23127 蒙牛摩通四十购Ａ (认购证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.051 | 16.860 | 540,000 | 2,120,000 | 3.029 | 500,000 | 0.050 | 40,000 | 0.051 |
| 30/04/2024 | 0.045 | 16.420 | 200,000 | 2,580,000 | 3.686 | 200,000 | 0.046 | ||
| 29/04/2024 | 0.044 | 16.300 | 1,300,000 | 2,780,000 | 3.971 | 800,000 | 0.049 | 500,000 | 0.046 |
| 26/04/2024 | 0.042 | 16.120 | 800,000 | 3,080,000 | 4.400 | 300,000 | 0.042 | 500,000 | 0.042 |
| 25/04/2024 | 0.038 | 15.800 | 1,530,000 | 2,880,000 | 4.114 | 670,000 | 0.040 | 860,000 | 0.041 |
| 24/04/2024 | 0.041 | 16.000 | 1,210,000 | 2,690,000 | 3.843 | 710,000 | 0.042 | 500,000 | 0.041 |
| 23/04/2024 | 0.039 | 15.860 | 690,000 | 2,900,000 | 4.143 | 690,000 | 0.037 | ||
| 22/04/2024 | 0.036 | 15.540 | 700,000 | 3,590,000 | 5.129 | 100,000 | 0.037 | 600,000 | 0.034 |
| 19/04/2024 | 0.035 | 15.200 | 0 | 3,090,000 | 4.414 | ||||
| 18/04/2024 | 0.037 | 15.560 | 1,200,000 | 3,090,000 | 4.414 | 1,130,000 | 0.037 | 70,000 | 0.040 |
| 17/04/2024 | 0.034 | 15.280 | 490,000 | 4,150,000 | 5.929 | 70,000 | 0.033 | 420,000 | 0.037 |
| 16/04/2024 | 0.037 | 15.400 | 1,410,000 | 3,800,000 | 5.429 | 350,000 | 0.038 | 1,060,000 | 0.037 |
| 15/04/2024 | 0.044 | 15.800 | 500,000 | 3,090,000 | 4.414 | 500,000 | 0.045 | ||
| 12/04/2024 | 0.049 | 16.100 | 1,790,000 | 2,590,000 | 3.700 | 240,000 | 0.051 | 1,550,000 | 0.055 |
| 11/04/2024 | 0.065 | 17.000 | 0 | 1,280,000 | 1.829 | ||||
| 10/04/2024 | 0.069 | 17.200 | 1,210,000 | 1,280,000 | 1.829 | 310,000 | 0.071 | 680,000 | 0.069 |
| 09/04/2024 | 0.075 | 17.340 | 210,000 | 910,000 | 1.300 | 210,000 | 0.075 | ||
| 08/04/2024 | 0.067 | 16.920 | 50,620,000 | 1,120,000 | 1.600 | 25,330,000 | 0.068 | 25,290,000 | 0.068 |
| 05/04/2024 | 0.069 | 16.880 | 860,000 | 1,160,000 | 1.657 | 250,000 | 0.069 | 610,000 | 0.066 |
| 03/04/2024 | 0.084 | 17.560 | 1,110,000 | 800,000 | 1.143 | 690,000 | 0.087 | 420,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |