23131 恒指汇丰五三沽Ｃ (认沽证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.030 | 18,207.130 | 1,800,000 | 8,280,000 | 4.140 | 1,800,000 | 0.030 | ||
| 30/04/2024 | 0.035 | 17,763.030 | 1,100,000 | 6,480,000 | 3.240 | 1,100,000 | 0.035 | ||
| 29/04/2024 | 0.036 | 17,746.910 | 80,000 | 5,380,000 | 2.690 | 80,000 | 0.036 | ||
| 26/04/2024 | 0.038 | 17,651.150 | 830,000 | 5,460,000 | 2.730 | 220,000 | 0.041 | 610,000 | 0.038 |
| 25/04/2024 | 0.045 | 17,284.540 | 0 | 5,070,000 | 2.540 | ||||
| 24/04/2024 | 0.047 | 17,201.270 | 2,080,000 | 5,070,000 | 2.540 | 990,000 | 0.048 | 1,090,000 | 0.049 |
| 23/04/2024 | 0.053 | 16,828.930 | 4,220,000 | 4,970,000 | 2.490 | 2,000,000 | 0.053 | 2,220,000 | 0.056 |
| 22/04/2024 | 0.061 | 16,511.690 | 9,200,000 | 4,750,000 | 2.380 | 4,600,000 | 0.061 | 4,600,000 | 0.061 |
| 19/04/2024 | 0.069 | 16,224.140 | 0 | 4,750,000 | 2.380 | ||||
| 18/04/2024 | 0.065 | 16,385.870 | 0 | 4,750,000 | 2.380 | ||||
| 17/04/2024 | 0.069 | 16,251.840 | 0 | 4,750,000 | 2.380 | ||||
| 16/04/2024 | 0.069 | 16,248.970 | 250,000 | 4,750,000 | 2.380 | 250,000 | 0.067 | ||
| 15/04/2024 | 0.062 | 16,600.460 | 210,000 | 5,000,000 | 2.500 | 200,000 | 0.064 | 10,000 | 0.062 |
| 12/04/2024 | 0.058 | 16,721.690 | 0 | 5,190,000 | 2.600 | ||||
| 11/04/2024 | 0.052 | 17,095.030 | 200,000 | 5,190,000 | 2.600 | 200,000 | 0.058 | ||
| 10/04/2024 | 0.052 | 17,139.170 | 0 | 4,990,000 | 2.500 | ||||
| 09/04/2024 | 0.057 | 16,828.070 | 0 | 4,990,000 | 2.500 | ||||
| 08/04/2024 | 0.059 | 16,732.850 | 0 | 4,990,000 | 2.500 | ||||
| 05/04/2024 | 0.059 | 16,723.920 | 0 | 4,990,000 | 2.500 | ||||
| 03/04/2024 | 0.059 | 16,725.100 | 0 | 4,990,000 | 2.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |