23163 中移汇丰四六购Ｃ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.025 | 69.900 | 100,000 | 1,310,000 | 2.180 | 100,000 | 0.022 | ||
| 29/04/2024 | 0.024 | 69.650 | 3,750,000 | 1,210,000 | 2.020 | 1,825,000 | 0.030 | 1,925,000 | 0.031 |
| 26/04/2024 | 0.042 | 71.050 | 0 | 1,110,000 | 1.850 | ||||
| 25/04/2024 | 0.037 | 70.800 | 0 | 1,110,000 | 1.850 | ||||
| 24/04/2024 | 0.035 | 70.450 | 1,350,000 | 1,110,000 | 1.850 | 275,000 | 0.037 | 675,000 | 0.034 |
| 23/04/2024 | 0.029 | 69.550 | 100,000 | 710,000 | 1.180 | 100,000 | 0.030 | ||
| 22/04/2024 | 0.035 | 69.750 | 800,000 | 610,000 | 1.020 | 400,000 | 0.036 | 400,000 | 0.036 |
| 19/04/2024 | 0.028 | 69.000 | 600,000 | 610,000 | 1.020 | 300,000 | 0.025 | 300,000 | 0.026 |
| 18/04/2024 | 0.028 | 68.750 | 250,000 | 610,000 | 1.020 | 125,000 | 0.031 | 125,000 | 0.034 |
| 17/04/2024 | 0.031 | 68.850 | 750,000 | 610,000 | 1.020 | 375,000 | 0.029 | 375,000 | 0.032 |
| 16/04/2024 | 0.025 | 67.850 | 250,000 | 610,000 | 1.020 | 125,000 | 0.027 | 125,000 | 0.026 |
| 15/04/2024 | 0.033 | 68.450 | 350,000 | 610,000 | 1.020 | 225,000 | 0.033 | 125,000 | 0.030 |
| 12/04/2024 | 0.030 | 67.900 | 1,250,000 | 710,000 | 1.180 | 625,000 | 0.030 | 625,000 | 0.030 |
| 11/04/2024 | 0.040 | 68.700 | 1,250,000 | 710,000 | 1.180 | 625,000 | 0.036 | 625,000 | 0.037 |
| 10/04/2024 | 0.042 | 68.950 | 850,000 | 710,000 | 1.180 | 600,000 | 0.037 | 250,000 | 0.037 |
| 09/04/2024 | 0.036 | 68.050 | 500,000 | 1,060,000 | 1.770 | 250,000 | 0.036 | 250,000 | 0.035 |
| 08/04/2024 | 0.033 | 67.900 | 500,000 | 1,060,000 | 1.770 | 375,000 | 0.034 | 125,000 | 0.030 |
| 05/04/2024 | 0.026 | 67.150 | 600,000 | 1,310,000 | 2.180 | 150,000 | 0.026 | 350,000 | 0.026 |
| 03/04/2024 | 0.035 | 67.550 | 1,250,000 | 1,110,000 | 1.850 | 625,000 | 0.035 | 590,000 | 0.033 |
| 02/04/2024 | 0.035 | 67.750 | 210,000 | 1,145,000 | 1.910 | 110,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |