23164 中联中银四八购Ａ (认购证)
按盘价 
0.087 +0.008 (+10.127%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.079 | 5.900 | 26,000 | 60,000 | 0.120 | 26,000 | 0.080 | ||
| 03/05/2024 | 0.082 | 5.870 | 26,000 | 86,000 | 0.172 | 26,000 | 0.093 | ||
| 02/05/2024 | 0.086 | 5.930 | 60,000 | 60,000 | 0.120 | 60,000 | 0.086 | ||
| 30/04/2024 | 0.096 | 5.950 | 28,000 | 0 | 0.000 | 28,000 | 0.096 | ||
| 29/04/2024 | 0.098 | 5.920 | 16,000 | 28,000 | 0.056 | 16,000 | 0.133 | ||
| 26/04/2024 | 0.135 | 6.120 | 52,000 | 12,000 | 0.024 | 30,000 | 0.134 | 12,000 | 0.135 |
| 25/04/2024 | 0.124 | 6.040 | 0 | 30,000 | 0.060 | ||||
| 24/04/2024 | 0.115 | 5.970 | 100,000 | 30,000 | 0.060 | 100,000 | 0.119 | ||
| 23/04/2024 | 0.116 | 5.980 | 270,000 | 130,000 | 0.260 | 140,000 | 0.124 | 130,000 | 0.117 |
| 22/04/2024 | 0.120 | 5.990 | 1,976,000 | 140,000 | 0.280 | 1,318,000 | 0.141 | 658,000 | 0.141 |
| 19/04/2024 | 0.142 | 6.000 | 800,000 | 800,000 | 1.600 | 800,000 | 0.143 | ||
| 18/04/2024 | 0.131 | 5.950 | 204,000 | 0 | 0.000 | 102,000 | 0.140 | 102,000 | 0.147 |
| 17/04/2024 | 0.138 | 5.980 | 400,000 | 0 | 0.000 | 200,000 | 0.139 | 200,000 | 0.137 |
| 16/04/2024 | 0.122 | 5.860 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.131 | 5.920 | 480,000 | 0 | 0.000 | 240,000 | 0.128 | 240,000 | 0.127 |
| 12/04/2024 | 0.125 | 5.820 | 16,000 | 0 | 0.000 | 16,000 | 0.126 | ||
| 11/04/2024 | 0.130 | 5.860 | 0 | 16,000 | 0.032 | ||||
| 10/04/2024 | 0.120 | 5.810 | 0 | 16,000 | 0.032 | ||||
| 09/04/2024 | 0.114 | 5.750 | 16,000 | 16,000 | 0.032 | 16,000 | 0.113 | ||
| 08/04/2024 | 0.108 | 5.720 | 80,000 | 0 | 0.000 | 40,000 | 0.108 | 40,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |