23173 恒指摩通四九沽B (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.01017,660.02002,640,0000.880
16/09/20240.01017,422.12002,640,0000.880
13/09/20240.01017,369.09002,640,0000.880
12/09/20240.01017,240.39002,640,0000.880
11/09/20240.01017,108.71002,640,0000.880
10/09/20240.01017,234.09002,640,0000.880
09/09/20240.01017,196.96002,640,0000.880
06/09/20240
05/09/20240.01017,444.30002,640,0000.880
04/09/20240.01017,457.34002,640,0000.880
03/09/20240.01017,651.49002,640,0000.880
02/09/20240.01017,691.97002,640,0000.880
30/08/20240.01017,989.07002,640,0000.880
29/08/20240.01017,786.32002,640,0000.880
28/08/20240.01217,692.45002,640,0000.880
27/08/20240.01217,874.67002,640,0000.880
26/08/20240.01217,798.73002,640,0000.880
23/08/20240.01217,612.10002,640,0000.880
22/08/20240.01217,641.00002,640,0000.880
21/08/20240.01217,391.01002,640,0000.880
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 08:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。