23173 恒指摩通四九沽Ｂ (认沽证)
按盘价 
0.014 -0.005 (-26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.019 | 18,313.860 | 920,000 | 16,360,000 | 5.453 | 920,000 | 0.019 | ||
| 07/05/2024 | 0.019 | 18,479.370 | 3,310,000 | 17,280,000 | 5.760 | 2,090,000 | 0.018 | 580,000 | 0.019 |
| 06/05/2024 | 0.019 | 18,578.300 | 200,000 | 18,790,000 | 6.263 | 200,000 | 0.019 | ||
| 03/05/2024 | 0.021 | 18,475.920 | 6,660,000 | 18,590,000 | 6.197 | 6,160,000 | 0.020 | 10,000 | 0.022 |
| 02/05/2024 | 0.022 | 18,207.130 | 9,150,000 | 24,740,000 | 8.247 | 7,380,000 | 0.024 | 400,000 | 0.022 |
| 30/04/2024 | 0.024 | 17,763.030 | 800,000 | 31,720,000 | 10.573 | 600,000 | 0.024 | ||
| 29/04/2024 | 0.026 | 17,746.910 | 15,520,000 | 31,120,000 | 10.373 | 5,400,000 | 0.024 | 8,730,000 | 0.022 |
| 26/04/2024 | 0.028 | 17,651.150 | 18,540,000 | 27,790,000 | 9.263 | 7,500,000 | 0.028 | 10,870,000 | 0.028 |
| 25/04/2024 | 0.033 | 17,284.540 | 24,120,000 | 24,420,000 | 8.140 | 10,430,000 | 0.033 | 12,620,000 | 0.033 |
| 24/04/2024 | 0.037 | 17,201.270 | 2,183,700,000 | 22,230,000 | 7.410 | 1,081,940,000 | 0.040 | 1,091,610,000 | 0.040 |
| 23/04/2024 | 0.045 | 16,828.930 | 1,319,060,000 | 12,560,000 | 4.187 | 636,130,000 | 0.050 | 646,930,000 | 0.050 |
| 22/04/2024 | 0.056 | 16,511.690 | 40,000 | 1,760,000 | 0.587 | 20,000 | 0.056 | 20,000 | 0.054 |
| 19/04/2024 | 0.069 | 16,224.140 | 240,000 | 1,760,000 | 0.587 | 220,000 | 0.074 | 20,000 | 0.073 |
| 18/04/2024 | 0.061 | 16,385.870 | 20,000 | 1,960,000 | 0.653 | 20,000 | 0.060 | ||
| 17/04/2024 | 0.067 | 16,251.840 | 0 | 1,940,000 | 0.647 | ||||
| 16/04/2024 | 0.067 | 16,248.970 | 1,230,000 | 1,940,000 | 0.647 | 1,130,000 | 0.066 | ||
| 15/04/2024 | 0.055 | 16,600.460 | 120,000 | 3,070,000 | 1.023 | 120,000 | 0.058 | ||
| 12/04/2024 | 0.050 | 16,721.690 | 720,000 | 3,190,000 | 1.063 | 720,000 | 0.050 | ||
| 11/04/2024 | 0.042 | 17,095.030 | 150,000 | 3,910,000 | 1.303 | 20,000 | 0.043 | 130,000 | 0.044 |
| 10/04/2024 | 0.043 | 17,139.170 | 0 | 3,800,000 | 1.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2024 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |