23192 小鹏信证六五购Ａ (认购证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.057 | 79.500 | 33,915,000 | 8,710,000 | 12.440 | 13,655,000 | 0.059 | 16,140,000 | 0.058 |
| 19/01/2026 | 0.060 | 80.100 | 37,390,000 | 6,225,000 | 8.890 | 17,860,000 | 0.060 | 18,345,000 | 0.061 |
| 16/01/2026 | 0.064 | 80.450 | 30,760,000 | 5,740,000 | 8.200 | 13,705,000 | 0.070 | 14,100,000 | 0.070 |
| 15/01/2026 | 0.067 | 80.950 | 71,665,000 | 5,345,000 | 7.640 | 31,705,000 | 0.071 | 32,865,000 | 0.070 |
| 14/01/2026 | 0.074 | 82.200 | 67,745,000 | 4,185,000 | 5.980 | 28,685,000 | 0.076 | 30,890,000 | 0.076 |
| 13/01/2026 | 0.075 | 82.100 | 64,885,000 | 1,980,000 | 2.830 | 29,880,000 | 0.079 | 29,785,000 | 0.079 |
| 12/01/2026 | 0.068 | 80.350 | 29,740,000 | 2,075,000 | 2.960 | 14,810,000 | 0.061 | 11,585,000 | 0.061 |
| 09/01/2026 | 0.063 | 78.550 | 23,635,000 | 5,300,000 | 7.570 | 10,345,000 | 0.065 | 10,840,000 | 0.065 |
| 08/01/2026 | 0.068 | 79.000 | 20,235,000 | 4,805,000 | 6.860 | 9,165,000 | 0.060 | 10,220,000 | 0.060 |
| 07/01/2026 | 0.064 | 78.050 | 13,400,000 | 3,750,000 | 5.360 | 5,670,000 | 0.061 | 6,510,000 | 0.061 |
| 06/01/2026 | 0.072 | 79.800 | 28,585,000 | 2,910,000 | 4.160 | 13,625,000 | 0.070 | 12,890,000 | 0.070 |
| 05/01/2026 | 0.060 | 76.650 | 32,060,000 | 3,645,000 | 5.210 | 15,450,000 | 0.062 | 16,070,000 | 0.063 |
| 02/01/2026 | 0.076 | 80.350 | 40,515,000 | 3,025,000 | 4.320 | 19,615,000 | 0.076 | 17,820,000 | 0.076 |
| 31/12/2025 | 0.073 | 79.350 | 22,095,000 | 4,820,000 | 6.890 | 10,625,000 | 0.082 | 11,470,000 | 0.083 |
| 30/12/2025 | 0.079 | 80.100 | 36,665,000 | 3,975,000 | 5.680 | 16,185,000 | 0.076 | 18,050,000 | 0.076 |
| 29/12/2025 | 0.076 | 79.050 | 21,420,000 | 2,110,000 | 3.010 | 9,165,000 | 0.081 | 11,130,000 | 0.081 |
| 24/12/2025 | 0.066 | 76.100 | 8,305,000 | 145,000 | 0.210 | 3,935,000 | 0.066 | 3,935,000 | 0.065 |
| 23/12/2025 | 0.068 | 76.450 | 12,275,000 | 145,000 | 0.210 | 5,955,000 | 0.070 | 5,885,000 | 0.069 |
| 22/12/2025 | 0.073 | 77.150 | 24,350,000 | 215,000 | 0.310 | 11,465,000 | 0.075 | 11,295,000 | 0.074 |
| 19/12/2025 | 0.072 | 76.650 | 17,585,000 | 385,000 | 0.550 | 7,960,000 | 0.062 | 7,905,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |