23209 小鹏摩通四乙购Ａ (认购证)
按盘价 
0.118 -0.001 (-0.840%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.119 | 32.000 | 22,750,000 | 720,000 | 1.029 | 11,200,000 | 0.118 | 11,260,000 | 0.117 |
| 08/05/2024 | 0.122 | 32.250 | 52,435,000 | 660,000 | 0.943 | 26,275,000 | 0.136 | 26,125,000 | 0.136 |
| 07/05/2024 | 0.146 | 34.350 | 21,970,000 | 810,000 | 1.157 | 11,010,000 | 0.149 | 10,960,000 | 0.149 |
| 06/05/2024 | 0.151 | 34.650 | 2,755,000 | 860,000 | 1.229 | 1,295,000 | 0.152 | 1,460,000 | 0.150 |
| 03/05/2024 | 0.165 | 35.800 | 4,155,000 | 695,000 | 0.993 | 1,955,000 | 0.166 | 2,200,000 | 0.166 |
| 02/05/2024 | 0.144 | 34.150 | 1,275,000 | 450,000 | 0.643 | 635,000 | 0.142 | 640,000 | 0.139 |
| 30/04/2024 | 0.119 | 31.550 | 1,005,000 | 445,000 | 0.636 | 500,000 | 0.118 | 505,000 | 0.118 |
| 29/04/2024 | 0.111 | 30.750 | 1,210,000 | 440,000 | 0.629 | 605,000 | 0.122 | 595,000 | 0.122 |
| 26/04/2024 | 0.107 | 30.300 | 260,000 | 450,000 | 0.643 | 130,000 | 0.101 | 130,000 | 0.099 |
| 25/04/2024 | 0.086 | 27.850 | 300,000 | 450,000 | 0.643 | 150,000 | 0.085 | 150,000 | 0.086 |
| 24/04/2024 | 0.090 | 28.500 | 100,000 | 450,000 | 0.643 | 50,000 | 0.090 | 50,000 | 0.091 |
| 23/04/2024 | 0.082 | 27.450 | 200,000 | 450,000 | 0.643 | 150,000 | 0.081 | 50,000 | 0.079 |
| 22/04/2024 | 0.075 | 26.500 | 500,000 | 550,000 | 0.786 | 200,000 | 0.076 | 300,000 | 0.073 |
| 19/04/2024 | 0.081 | 27.000 | 380,000 | 450,000 | 0.643 | 280,000 | 0.083 | 100,000 | 0.083 |
| 18/04/2024 | 0.099 | 29.150 | 475,000 | 630,000 | 0.900 | 235,000 | 0.098 | 240,000 | 0.097 |
| 17/04/2024 | 0.091 | 28.250 | 375,000 | 625,000 | 0.893 | 100,000 | 0.090 | 275,000 | 0.090 |
| 16/04/2024 | 0.087 | 27.650 | 100,000 | 450,000 | 0.643 | 50,000 | 0.088 | 50,000 | 0.091 |
| 15/04/2024 | 0.103 | 29.300 | 400,000 | 450,000 | 0.643 | 300,000 | 0.102 | 100,000 | 0.104 |
| 12/04/2024 | 0.116 | 30.750 | 300,000 | 650,000 | 0.929 | 50,000 | 0.116 | 250,000 | 0.118 |
| 11/04/2024 | 0.134 | 32.300 | 1,350,000 | 450,000 | 0.643 | 675,000 | 0.133 | 675,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |