23212 药明瑞银五七购Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.048 | 14.580 | 0 | 4,865,000 | 6.950 | ||||
| 08/05/2024 | 0.048 | 14.120 | 0 | 4,865,000 | 6.950 | ||||
| 07/05/2024 | 0.050 | 14.420 | 0 | 4,865,000 | 6.950 | ||||
| 06/05/2024 | 0.051 | 14.860 | 295,000 | 4,865,000 | 6.950 | 295,000 | 0.051 | ||
| 03/05/2024 | 0.047 | 13.960 | 0 | 5,160,000 | 7.370 | ||||
| 02/05/2024 | 0.049 | 14.560 | 0 | 5,160,000 | 7.370 | ||||
| 30/04/2024 | 0.046 | 13.740 | 0 | 5,160,000 | 7.370 | ||||
| 29/04/2024 | 0.048 | 13.960 | 300,000 | 5,160,000 | 7.370 | 100,000 | 0.046 | 200,000 | 0.047 |
| 26/04/2024 | 0.042 | 13.480 | 1,400,000 | 5,060,000 | 7.230 | 1,400,000 | 0.042 | ||
| 25/04/2024 | 0.039 | 12.740 | 0 | 6,460,000 | 9.230 | ||||
| 24/04/2024 | 0.040 | 12.900 | 0 | 6,460,000 | 9.230 | ||||
| 23/04/2024 | 0.040 | 12.980 | 0 | 6,460,000 | 9.230 | ||||
| 22/04/2024 | 0.040 | 12.800 | 0 | 6,460,000 | 9.230 | ||||
| 19/04/2024 | 0.040 | 12.620 | 0 | 6,460,000 | 9.230 | ||||
| 18/04/2024 | 0.043 | 13.240 | 0 | 6,460,000 | 9.230 | ||||
| 17/04/2024 | 0.043 | 13.320 | 0 | 6,460,000 | 9.230 | ||||
| 16/04/2024 | 0.043 | 13.040 | 0 | 6,460,000 | 9.230 | ||||
| 15/04/2024 | 0.047 | 13.580 | 0 | 6,460,000 | 9.230 | ||||
| 12/04/2024 | 0.050 | 13.900 | 0 | 6,460,000 | 9.230 | ||||
| 11/04/2024 | 0.051 | 14.100 | 0 | 6,460,000 | 9.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |