23229 舜光麦银四乙沽Ａ (认沽证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.290 | 38.400 | 82,000 | 197,000 | 0.492 | 80,000 | 0.270 | 2,000 | 0.290 |
| 29/04/2024 | 0.275 | 39.000 | 105,000 | 275,000 | 0.688 | 105,000 | 0.275 | ||
| 26/04/2024 | 0.300 | 38.150 | 146,000 | 380,000 | 0.950 | 44,000 | 0.309 | 102,000 | 0.315 |
| 25/04/2024 | 0.365 | 35.500 | 461,000 | 322,000 | 0.805 | 231,000 | 0.359 | 230,000 | 0.357 |
| 24/04/2024 | 0.400 | 34.450 | 540,000 | 323,000 | 0.808 | 290,000 | 0.405 | 250,000 | 0.403 |
| 23/04/2024 | 0.360 | 35.750 | 244,000 | 363,000 | 0.908 | 120,000 | 0.355 | 124,000 | 0.355 |
| 22/04/2024 | 0.345 | 36.650 | 820,000 | 359,000 | 0.898 | 350,000 | 0.340 | 470,000 | 0.342 |
| 19/04/2024 | 0.370 | 35.650 | 3,000 | 239,000 | 0.598 | 3,000 | 0.375 | ||
| 18/04/2024 | 0.325 | 37.500 | 0 | 236,000 | 0.590 | ||||
| 17/04/2024 | 0.330 | 37.450 | 129,000 | 236,000 | 0.590 | 69,000 | 0.336 | 60,000 | 0.335 |
| 16/04/2024 | 0.330 | 37.100 | 225,000 | 245,000 | 0.612 | 150,000 | 0.327 | 75,000 | 0.329 |
| 15/04/2024 | 0.275 | 39.650 | 1,204,000 | 320,000 | 0.800 | 900,000 | 0.255 | 304,000 | 0.255 |
| 12/04/2024 | 0.246 | 41.100 | 1,840,000 | 916,000 | 2.290 | 620,000 | 0.246 | 1,220,000 | 0.247 |
| 11/04/2024 | 0.244 | 41.450 | 1,744,000 | 316,000 | 0.790 | 839,000 | 0.245 | 905,000 | 0.246 |
| 10/04/2024 | 0.265 | 40.600 | 80,000 | 250,000 | 0.625 | 80,000 | 0.255 | ||
| 09/04/2024 | 0.295 | 39.400 | 18,000 | 330,000 | 0.825 | 10,000 | 0.295 | 8,000 | 0.305 |
| 08/04/2024 | 0.315 | 38.550 | 0 | 332,000 | 0.830 | ||||
| 05/04/2024 | 0.325 | 38.150 | 204,000 | 332,000 | 0.830 | 100,000 | 0.315 | 104,000 | 0.331 |
| 03/04/2024 | 0.300 | 39.350 | 0 | 328,000 | 0.820 | ||||
| 02/04/2024 | 0.285 | 40.300 | 554,000 | 328,000 | 0.820 | 257,000 | 0.264 | 277,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |