23243 恒指摩通四乙购Ｃ (认购证)
按盘价 
0.305 +0.040 (+15.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.265 | 18,537.810 | 8,000,000 | 18,160,000 | 6.053 | 8,000,000 | 0.246 | ||
| 08/05/2024 | 0.244 | 18,313.860 | 20,000 | 10,160,000 | 3.387 | 20,000 | 0.270 | ||
| 07/05/2024 | 0.260 | 18,479.370 | 0 | 10,140,000 | 3.380 | ||||
| 06/05/2024 | 0.270 | 18,578.300 | 3,940,000 | 10,140,000 | 3.380 | 3,920,000 | 0.265 | 20,000 | 0.260 |
| 03/05/2024 | 0.255 | 18,475.920 | 680,000 | 14,040,000 | 4.680 | 680,000 | 0.269 | ||
| 02/05/2024 | 0.237 | 18,207.130 | 6,750,000 | 14,720,000 | 4.907 | 2,710,000 | 0.220 | 3,390,000 | 0.208 |
| 30/04/2024 | 0.201 | 17,763.030 | 9,290,000 | 14,040,000 | 4.680 | 3,090,000 | 0.200 | 6,150,000 | 0.198 |
| 29/04/2024 | 0.202 | 17,746.910 | 12,530,000 | 10,980,000 | 3.660 | 4,230,000 | 0.212 | 8,300,000 | 0.207 |
| 26/04/2024 | 0.198 | 17,651.150 | 530,000 | 6,910,000 | 2.303 | 60,000 | 0.185 | 470,000 | 0.199 |
| 25/04/2024 | 0.166 | 17,284.540 | 2,450,000 | 6,500,000 | 2.167 | 1,000,000 | 0.172 | 1,450,000 | 0.164 |
| 24/04/2024 | 0.160 | 17,201.270 | 2,450,000 | 6,050,000 | 2.017 | 280,000 | 0.156 | 2,170,000 | 0.160 |
| 23/04/2024 | 0.136 | 16,828.930 | 760,000 | 4,160,000 | 1.387 | 380,000 | 0.130 | 380,000 | 0.130 |
| 22/04/2024 | 0.116 | 16,511.690 | 0 | 4,160,000 | 1.387 | ||||
| 19/04/2024 | 0.100 | 16,224.140 | 140,000 | 4,160,000 | 1.387 | 100,000 | 0.098 | 40,000 | 0.110 |
| 18/04/2024 | 0.111 | 16,385.870 | 310,000 | 4,220,000 | 1.407 | 210,000 | 0.112 | 100,000 | 0.110 |
| 17/04/2024 | 0.105 | 16,251.840 | 0 | 4,330,000 | 1.443 | ||||
| 16/04/2024 | 0.106 | 16,248.970 | 10,000 | 4,330,000 | 1.443 | 10,000 | 0.106 | ||
| 15/04/2024 | 0.126 | 16,600.460 | 0 | 4,320,000 | 1.440 | ||||
| 12/04/2024 | 0.133 | 16,721.690 | 280,000 | 4,320,000 | 1.440 | 280,000 | 0.143 | ||
| 11/04/2024 | 0.159 | 17,095.030 | 320,000 | 4,040,000 | 1.347 | 180,000 | 0.149 | 140,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |