23286 港交麦银六一购Ａ (认购证)
按盘价 
0.440 -0.070 (-13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.510 | 295.800 | 0 | 310,000 | 0.775 | ||||
| 17/05/2024 | 0.510 | 295.000 | 0 | 310,000 | 0.775 | ||||
| 16/05/2024 | 0.485 | 292.000 | 20,000 | 310,000 | 0.775 | 20,000 | 0.485 | ||
| 14/05/2024 | 0.435 | 284.400 | 20,000 | 330,000 | 0.825 | 20,000 | 0.435 | ||
| 13/05/2024 | 0.430 | 283.200 | 5,000 | 310,000 | 0.775 | 5,000 | 0.435 | ||
| 10/05/2024 | 0.445 | 285.800 | 30,000 | 315,000 | 0.788 | 15,000 | 0.425 | 15,000 | 0.420 |
| 09/05/2024 | 0.320 | 265.600 | 0 | 315,000 | 0.788 | ||||
| 08/05/2024 | 0.285 | 258.000 | 0 | 315,000 | 0.788 | ||||
| 07/05/2024 | 0.330 | 266.000 | 0 | 315,000 | 0.788 | ||||
| 06/05/2024 | 0.345 | 269.400 | 0 | 315,000 | 0.788 | ||||
| 03/05/2024 | 0.345 | 268.800 | 0 | 315,000 | 0.788 | ||||
| 02/05/2024 | 0.325 | 264.800 | 180,000 | 315,000 | 0.788 | 100,000 | 0.321 | 80,000 | 0.320 |
| 30/04/2024 | 0.265 | 251.600 | 0 | 335,000 | 0.838 | ||||
| 29/04/2024 | 0.280 | 255.000 | 100,000 | 335,000 | 0.838 | 100,000 | 0.285 | ||
| 26/04/2024 | 0.250 | 250.200 | 1,190,000 | 435,000 | 1.088 | 545,000 | 0.246 | 645,000 | 0.244 |
| 25/04/2024 | 0.231 | 246.800 | 2,620,000 | 335,000 | 0.838 | 1,310,000 | 0.237 | 1,305,000 | 0.236 |
| 24/04/2024 | 0.202 | 239.000 | 7,215,000 | 340,000 | 0.850 | 3,655,000 | 0.198 | 3,560,000 | 0.195 |
| 23/04/2024 | 0.177 | 230.800 | 4,090,000 | 435,000 | 1.088 | 2,045,000 | 0.164 | 2,045,000 | 0.162 |
| 22/04/2024 | 0.145 | 220.000 | 4,270,000 | 435,000 | 1.088 | 2,135,000 | 0.147 | 2,135,000 | 0.146 |
| 19/04/2024 | 0.130 | 214.600 | 3,100,000 | 435,000 | 1.088 | 1,550,000 | 0.128 | 1,550,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |