23292 理想花旗四甲沽Ａ (认沽证)
按盘价 
0.198 +0.012 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.186 | 99.700 | 1,660,000 | 70,000 | 0.180 | 880,000 | 0.185 | 780,000 | 0.185 |
| 14/05/2024 | 0.175 | 102.500 | 2,460,000 | 170,000 | 0.430 | 1,230,000 | 0.169 | 1,210,000 | 0.167 |
| 13/05/2024 | 0.167 | 105.000 | 4,820,000 | 190,000 | 0.480 | 2,400,000 | 0.173 | 2,340,000 | 0.173 |
| 10/05/2024 | 0.166 | 105.500 | 1,920,000 | 250,000 | 0.630 | 960,000 | 0.167 | 960,000 | 0.164 |
| 09/05/2024 | 0.160 | 107.200 | 1,240,000 | 250,000 | 0.630 | 550,000 | 0.163 | 650,000 | 0.163 |
| 08/05/2024 | 0.153 | 109.400 | 820,000 | 150,000 | 0.380 | 460,000 | 0.145 | 360,000 | 0.149 |
| 07/05/2024 | 0.138 | 115.000 | 2,020,000 | 250,000 | 0.630 | 960,000 | 0.137 | 990,000 | 0.139 |
| 06/05/2024 | 0.132 | 117.800 | 610,000 | 220,000 | 0.550 | 270,000 | 0.134 | 340,000 | 0.134 |
| 03/05/2024 | 0.150 | 111.000 | 10,000 | 150,000 | 0.380 | 10,000 | 0.150 | ||
| 02/05/2024 | 0.161 | 107.600 | 10,000 | 160,000 | 0.400 | 10,000 | 0.164 | ||
| 30/04/2024 | 0.174 | 104.000 | 0 | 170,000 | 0.430 | ||||
| 29/04/2024 | 0.181 | 101.300 | 160,000 | 170,000 | 0.430 | 50,000 | 0.184 | 110,000 | 0.171 |
| 26/04/2024 | 0.188 | 98.900 | 50,000 | 110,000 | 0.280 | 50,000 | 0.186 | ||
| 25/04/2024 | 0.208 | 93.500 | 240,000 | 160,000 | 0.400 | 240,000 | 0.205 | ||
| 24/04/2024 | 0.196 | 96.550 | 2,940,000 | 400,000 | 1.000 | 1,470,000 | 0.197 | 1,440,000 | 0.198 |
| 23/04/2024 | 0.188 | 98.350 | 1,120,000 | 430,000 | 1.080 | 690,000 | 0.196 | 90,000 | 0.201 |
| 22/04/2024 | 0.194 | 97.450 | 28,170,000 | 1,030,000 | 2.580 | 13,630,000 | 0.182 | 14,290,000 | 0.181 |
| 19/04/2024 | 0.162 | 106.300 | 33,030,000 | 370,000 | 0.930 | 16,530,000 | 0.160 | 16,320,000 | 0.159 |
| 18/04/2024 | 0.136 | 114.800 | 8,320,000 | 580,000 | 1.450 | 4,160,000 | 0.134 | 4,160,000 | 0.134 |
| 17/04/2024 | 0.136 | 114.900 | 6,300,000 | 580,000 | 1.450 | 2,900,000 | 0.142 | 3,270,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |