23293 携程花旗四九购Ｂ (认购证)
按盘价 
0.820 +0.010 (+1.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.810 | 436.400 | 0 | 395,000 | 0.560 | ||||
| 17/05/2024 | 0.820 | 438.400 | 0 | 395,000 | 0.560 | ||||
| 16/05/2024 | 0.760 | 430.800 | 0 | 395,000 | 0.560 | ||||
| 14/05/2024 | 0.700 | 422.200 | 0 | 395,000 | 0.560 | ||||
| 13/05/2024 | 0.700 | 421.200 | 5,000 | 395,000 | 0.560 | 5,000 | 0.700 | ||
| 10/05/2024 | 0.700 | 420.800 | 0 | 400,000 | 0.570 | ||||
| 09/05/2024 | 0.640 | 410.000 | 0 | 400,000 | 0.570 | ||||
| 08/05/2024 | 0.660 | 412.200 | 0 | 400,000 | 0.570 | ||||
| 07/05/2024 | 0.690 | 415.800 | 0 | 400,000 | 0.570 | ||||
| 06/05/2024 | 0.700 | 419.200 | 0 | 400,000 | 0.570 | ||||
| 03/05/2024 | 0.590 | 402.400 | 0 | 400,000 | 0.570 | ||||
| 02/05/2024 | 0.530 | 389.000 | 0 | 400,000 | 0.570 | ||||
| 30/04/2024 | 0.530 | 385.400 | 0 | 400,000 | 0.570 | ||||
| 29/04/2024 | 0.550 | 386.400 | 100,000 | 400,000 | 0.570 | 100,000 | 0.570 | ||
| 26/04/2024 | 0.630 | 406.600 | 0 | 300,000 | 0.430 | ||||
| 25/04/2024 | 0.580 | 394.600 | 0 | 300,000 | 0.430 | ||||
| 24/04/2024 | 0.580 | 400.000 | 5,000 | 300,000 | 0.430 | 5,000 | 0.580 | ||
| 23/04/2024 | 0.530 | 391.600 | 350,000 | 305,000 | 0.440 | 175,000 | 0.506 | 175,000 | 0.500 |
| 22/04/2024 | 0.455 | 380.200 | 595,000 | 305,000 | 0.440 | 250,000 | 0.457 | 345,000 | 0.454 |
| 19/04/2024 | 0.455 | 379.400 | 660,000 | 210,000 | 0.300 | 330,000 | 0.447 | 330,000 | 0.448 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |