23298 药明国君四八购Ａ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.015 | 14.660 | 1,870,000 | 29,830,000 | 42.614 | 1,765,000 | 0.015 | ||
| 09/05/2024 | 0.015 | 14.580 | 12,065,000 | 28,065,000 | 40.093 | 4,260,000 | 0.015 | 330,000 | 0.016 |
| 08/05/2024 | 0.015 | 14.120 | 195,000 | 31,995,000 | 45.707 | ||||
| 07/05/2024 | 0.017 | 14.420 | 1,000,000 | 31,995,000 | 45.707 | 30,000 | 0.018 | ||
| 06/05/2024 | 0.022 | 14.860 | 1,340,000 | 31,965,000 | 45.664 | 280,000 | 0.022 | ||
| 03/05/2024 | 0.017 | 13.960 | 10,460,000 | 31,685,000 | 45.264 | 3,055,000 | 0.015 | ||
| 02/05/2024 | 0.015 | 14.560 | 2,555,000 | 28,630,000 | 40.900 | ||||
| 30/04/2024 | 0.013 | 13.740 | 0 | 28,630,000 | 40.900 | ||||
| 29/04/2024 | 0.014 | 13.960 | 200,000 | 28,630,000 | 40.900 | ||||
| 26/04/2024 | 0.010 | 13.480 | 410,000 | 28,630,000 | 40.900 | ||||
| 25/04/2024 | 0.010 | 12.740 | 380,000 | 28,630,000 | 40.900 | ||||
| 24/04/2024 | 0.010 | 12.900 | 100,000 | 28,630,000 | 40.900 | ||||
| 23/04/2024 | 0.010 | 12.980 | 1,830,000 | 28,630,000 | 40.900 | ||||
| 22/04/2024 | 0.010 | 12.800 | 0 | 28,630,000 | 40.900 | ||||
| 19/04/2024 | 0.010 | 12.620 | 670,000 | 28,630,000 | 40.900 | ||||
| 18/04/2024 | 0.014 | 13.240 | 740,000 | 28,630,000 | 40.900 | ||||
| 17/04/2024 | 0.012 | 13.320 | 2,315,000 | 28,630,000 | 40.900 | ||||
| 16/04/2024 | 0.011 | 13.040 | 1,185,000 | 28,630,000 | 40.900 | ||||
| 15/04/2024 | 0.014 | 13.580 | 2,810,000 | 28,630,000 | 40.900 | 1,600,000 | 0.015 | ||
| 12/04/2024 | 0.016 | 13.900 | 530,000 | 27,030,000 | 38.614 | 125,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |