23313 周福瑞银四八购Ａ (认购证)
按盘价 
0.091 +0.005 (+5.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.086 | 10.920 | 3,318,000 | 324,000 | 0.460 | 1,750,000 | 0.084 | 1,568,000 | 0.084 |
| 25/04/2024 | 0.079 | 10.740 | 3,000,000 | 506,000 | 0.720 | 1,728,000 | 0.081 | 1,148,000 | 0.083 |
| 24/04/2024 | 0.080 | 10.780 | 4,110,000 | 1,086,000 | 1.550 | 1,950,000 | 0.078 | 2,160,000 | 0.080 |
| 23/04/2024 | 0.087 | 10.840 | 2,792,000 | 876,000 | 1.250 | 1,396,000 | 0.089 | 1,396,000 | 0.089 |
| 22/04/2024 | 0.084 | 10.720 | 4,560,000 | 876,000 | 1.250 | 2,278,000 | 0.082 | 2,272,000 | 0.081 |
| 19/04/2024 | 0.070 | 10.400 | 2,676,000 | 882,000 | 1.260 | 1,000,000 | 0.070 | 1,676,000 | 0.072 |
| 18/04/2024 | 0.072 | 10.340 | 2,542,000 | 206,000 | 0.290 | 1,252,000 | 0.072 | 1,290,000 | 0.069 |
| 17/04/2024 | 0.069 | 10.300 | 4,758,000 | 168,000 | 0.240 | 2,350,000 | 0.069 | 2,408,000 | 0.068 |
| 16/04/2024 | 0.065 | 10.180 | 796,000 | 110,000 | 0.160 | 398,000 | 0.067 | 398,000 | 0.071 |
| 15/04/2024 | 0.076 | 10.460 | 8,198,000 | 110,000 | 0.160 | 4,106,000 | 0.090 | 4,092,000 | 0.090 |
| 12/04/2024 | 0.117 | 11.360 | 1,220,000 | 124,000 | 0.180 | 610,000 | 0.116 | 610,000 | 0.117 |
| 11/04/2024 | 0.132 | 11.640 | 11,280,000 | 124,000 | 0.180 | 5,640,000 | 0.137 | 5,640,000 | 0.138 |
| 10/04/2024 | 0.161 | 12.160 | 2,760,000 | 124,000 | 0.180 | 1,720,000 | 0.158 | 1,040,000 | 0.154 |
| 09/04/2024 | 0.148 | 11.900 | 360,000 | 804,000 | 1.150 | 180,000 | 0.154 | 180,000 | 0.155 |
| 08/04/2024 | 0.146 | 11.880 | 880,000 | 804,000 | 1.150 | 100,000 | 0.148 | 780,000 | 0.146 |
| 05/04/2024 | 0.141 | 11.740 | 94,000 | 124,000 | 0.180 | 94,000 | 0.143 | ||
| 03/04/2024 | 0.148 | 11.820 | 800,000 | 30,000 | 0.040 | 400,000 | 0.158 | 400,000 | 0.158 |
| 02/04/2024 | 0.148 | 11.840 | 1,480,000 | 30,000 | 0.040 | 740,000 | 0.150 | 740,000 | 0.151 |
| 28/03/2024 | 0.135 | 11.540 | 1,360,000 | 30,000 | 0.040 | 680,000 | 0.136 | 680,000 | 0.137 |
| 27/03/2024 | 0.133 | 11.520 | 680,000 | 30,000 | 0.040 | 340,000 | 0.133 | 340,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |