23380 中寿信证六四购Ａ (认购证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.054 | 28.080 | 300,000 | 890,000 | 1.480 | 300,000 | 0.059 | ||
| 12/03/2026 | 0.062 | 28.420 | 0 | 590,000 | 0.980 | ||||
| 11/03/2026 | 0.075 | 28.720 | 20,000 | 590,000 | 0.980 | 20,000 | 0.075 | ||
| 10/03/2026 | 0.098 | 29.400 | 300,000 | 570,000 | 0.950 | 300,000 | 0.095 | ||
| 09/03/2026 | 0.079 | 28.580 | 10,000 | 870,000 | 1.450 | 10,000 | 0.056 | ||
| 06/03/2026 | 0.078 | 28.800 | 1,010,000 | 880,000 | 1.470 | 1,010,000 | 0.069 | ||
| 05/03/2026 | 0.079 | 28.620 | 270,000 | 1,890,000 | 3.150 | 270,000 | 0.091 | ||
| 04/03/2026 | 0.083 | 28.880 | 10,000 | 2,160,000 | 3.600 | 10,000 | 0.074 | ||
| 03/03/2026 | 0.118 | 30.040 | 480,000 | 2,150,000 | 3.580 | 480,000 | 0.123 | ||
| 02/03/2026 | 0.138 | 30.500 | 1,710,000 | 1,670,000 | 2.780 | 320,000 | 0.156 | 1,330,000 | 0.147 |
| 27/02/2026 | 0.194 | 31.580 | 50,000 | 660,000 | 1.100 | 50,000 | 0.203 | ||
| 26/02/2026 | 0.188 | 31.380 | 1,500,000 | 710,000 | 1.180 | 580,000 | 0.207 | 920,000 | 0.202 |
| 25/02/2026 | 0.255 | 32.720 | 470,000 | 370,000 | 0.620 | 470,000 | 0.246 | ||
| 24/02/2026 | 0.260 | 32.480 | 200,000 | 840,000 | 1.400 | 200,000 | 0.270 | ||
| 23/02/2026 | 0.385 | 34.580 | 0 | 640,000 | 1.070 | ||||
| 20/02/2026 | 0.330 | 33.560 | 0 | 640,000 | 1.070 | ||||
| 16/02/2026 | 0.345 | 33.720 | 0 | 640,000 | 1.070 | ||||
| 13/02/2026 | 0.305 | 33.080 | 220,000 | 640,000 | 1.070 | 120,000 | 0.305 | ||
| 12/02/2026 | 0.385 | 34.340 | 0 | 520,000 | 0.870 | ||||
| 11/02/2026 | 0.385 | 34.120 | 10,000 | 520,000 | 0.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |