23410 复电麦银六一购Ａ (认购证)
按盘价 
2.510 +0.130 (+5.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 2.380 | 40.740 | 0 | 170,000 | 0.585 | ||||
| 04/12/2025 | 2.290 | 39.860 | 0 | 170,000 | 0.585 | ||||
| 03/12/2025 | 2.290 | 38.760 | 0 | 170,000 | 0.585 | ||||
| 02/12/2025 | 2.290 | 39.760 | 20,000 | 170,000 | 0.585 | 20,000 | 2.195 | ||
| 01/12/2025 | 2.240 | 39.520 | 0 | 190,000 | 0.654 | ||||
| 28/11/2025 | 2.200 | 38.400 | 0 | 190,000 | 0.654 | ||||
| 27/11/2025 | 2.200 | 38.680 | 0 | 190,000 | 0.654 | ||||
| 26/11/2025 | 2.200 | 38.640 | 0 | 190,000 | 0.654 | ||||
| 25/11/2025 | 2.200 | 38.880 | 0 | 190,000 | 0.654 | ||||
| 24/11/2025 | 2.120 | 38.100 | 0 | 190,000 | 0.654 | ||||
| 21/11/2025 | 2.050 | 37.200 | 50,000 | 190,000 | 0.654 | 50,000 | 2.050 | ||
| 20/11/2025 | 2.340 | 38.660 | 0 | 240,000 | 0.826 | ||||
| 19/11/2025 | 2.410 | 39.220 | 0 | 240,000 | 0.826 | ||||
| 18/11/2025 | 2.410 | 40.700 | 0 | 240,000 | 0.826 | ||||
| 17/11/2025 | 2.410 | 40.920 | 0 | 240,000 | 0.826 | ||||
| 14/11/2025 | 2.400 | 39.100 | 0 | 240,000 | 0.826 | ||||
| 13/11/2025 | 2.460 | 41.560 | 0 | 240,000 | 0.826 | ||||
| 12/11/2025 | 2.460 | 40.920 | 0 | 240,000 | 0.826 | ||||
| 11/11/2025 | 2.460 | 40.840 | 0 | 240,000 | 0.826 | ||||
| 10/11/2025 | 2.460 | 40.260 | 0 | 240,000 | 0.826 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |