23410 复电麦银六一购Ａ (认购证)
按盘价 
0.240 -0.004 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.244 | 9.560 | 100,000 | 100,000 | 0.344 | 50,000 | 0.246 | 50,000 | 0.247 |
| 17/09/2024 | 0.234 | 9.400 | 0 | 100,000 | 0.344 | ||||
| 16/09/2024 | 0.234 | 9.410 | 100,000 | 100,000 | 0.344 | 50,000 | 0.234 | 50,000 | 0.229 |
| 13/09/2024 | 0.239 | 9.400 | 80,000 | 100,000 | 0.344 | 40,000 | 0.239 | 40,000 | 0.245 |
| 12/09/2024 | 0.250 | 9.640 | 0 | 100,000 | 0.344 | ||||
| 11/09/2024 | 0.250 | 9.670 | 0 | 100,000 | 0.344 | ||||
| 10/09/2024 | 0.250 | 9.720 | 100,000 | 100,000 | 0.344 | 50,000 | 0.249 | 50,000 | 0.248 |
| 09/09/2024 | 0.285 | 10.160 | 0 | 100,000 | 0.344 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.300 | 10.400 | 0 | 100,000 | 0.344 | ||||
| 04/09/2024 | 0.305 | 10.520 | 0 | 100,000 | 0.344 | ||||
| 03/09/2024 | 0.320 | 10.800 | 0 | 100,000 | 0.344 | ||||
| 02/09/2024 | 0.320 | 10.780 | 0 | 100,000 | 0.344 | ||||
| 30/08/2024 | 0.325 | 10.920 | 0 | 100,000 | 0.344 | ||||
| 29/08/2024 | 0.305 | 10.600 | 0 | 100,000 | 0.344 | ||||
| 28/08/2024 | 0.295 | 10.280 | 0 | 100,000 | 0.344 | ||||
| 27/08/2024 | 0.295 | 10.320 | 0 | 100,000 | 0.344 | ||||
| 26/08/2024 | 0.305 | 10.580 | 0 | 100,000 | 0.344 | ||||
| 23/08/2024 | 0.300 | 10.420 | 40,000 | 100,000 | 0.344 | 40,000 | 0.300 | ||
| 22/08/2024 | 0.305 | 10.480 | 40,000 | 140,000 | 0.482 | 20,000 | 0.300 | 20,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |