23427 药明国君四八购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.010 | 11.860 | 2,185,000 | 35,435,000 | 50.621 | ||||
| 24/05/2024 | 0.011 | 12.440 | 4,000,000 | 35,435,000 | 50.621 | ||||
| 23/05/2024 | 0.014 | 12.880 | 2,820,000 | 35,435,000 | 50.621 | 870,000 | 0.012 | 915,000 | 0.015 |
| 22/05/2024 | 0.018 | 13.160 | 200,000 | 35,390,000 | 50.557 | 200,000 | 0.018 | ||
| 21/05/2024 | 0.017 | 13.180 | 8,585,000 | 35,190,000 | 50.271 | 205,000 | 0.020 | ||
| 20/05/2024 | 0.026 | 14.040 | 10,885,000 | 34,985,000 | 49.979 | 1,710,000 | 0.025 | 8,640,000 | 0.025 |
| 17/05/2024 | 0.026 | 14.060 | 9,490,000 | 28,055,000 | 40.079 | 2,770,000 | 0.027 | 3,815,000 | 0.032 |
| 16/05/2024 | 0.032 | 14.560 | 10,035,000 | 27,010,000 | 38.586 | 6,360,000 | 0.034 | 115,000 | 0.039 |
| 14/05/2024 | 0.040 | 14.500 | 9,495,000 | 33,255,000 | 47.507 | 1,005,000 | 0.043 | 3,730,000 | 0.043 |
| 13/05/2024 | 0.035 | 14.140 | 17,260,000 | 30,530,000 | 43.614 | 1,140,000 | 0.032 | 11,290,000 | 0.046 |
| 10/05/2024 | 0.040 | 14.660 | 2,420,000 | 20,380,000 | 29.114 | 580,000 | 0.036 | 990,000 | 0.037 |
| 09/05/2024 | 0.037 | 14.580 | 6,795,000 | 19,970,000 | 28.529 | 1,365,000 | 0.038 | 2,135,000 | 0.040 |
| 08/05/2024 | 0.030 | 14.120 | 14,175,000 | 19,200,000 | 27.429 | 10,400,000 | 0.031 | 2,310,000 | 0.034 |
| 07/05/2024 | 0.037 | 14.420 | 9,475,000 | 27,290,000 | 38.986 | 1,700,000 | 0.039 | 565,000 | 0.038 |
| 06/05/2024 | 0.046 | 14.860 | 27,355,000 | 28,425,000 | 40.607 | 4,560,000 | 0.046 | 7,880,000 | 0.047 |
| 03/05/2024 | 0.038 | 13.960 | 11,290,000 | 25,105,000 | 35.864 | 115,000 | 0.034 | 6,810,000 | 0.036 |
| 02/05/2024 | 0.044 | 14.560 | 5,570,000 | 18,410,000 | 26.300 | 1,885,000 | 0.039 | 2,960,000 | 0.042 |
| 30/04/2024 | 0.034 | 13.740 | 2,170,000 | 17,335,000 | 24.764 | 340,000 | 0.033 | 1,830,000 | 0.035 |
| 29/04/2024 | 0.038 | 13.960 | 5,405,000 | 15,845,000 | 22.636 | 1,810,000 | 0.042 | 3,075,000 | 0.040 |
| 26/04/2024 | 0.033 | 13.480 | 1,335,000 | 14,580,000 | 20.829 | 705,000 | 0.028 | 325,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |