23437 腾讯星展四九购Ａ (认购证)
按盘价 
0.440 +0.010 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.430 | 377.400 | 0 | 0.000 | |||||
| 24/05/2024 | 0.430 | 377.000 | 0 | 0 | 0.000 | ||||
| 23/05/2024 | 0.470 | 381.800 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.490 | 384.400 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.490 | ||
| 21/05/2024 | 0.490 | 383.600 | 0 | 1,000,000 | 1.429 | ||||
| 20/05/2024 | 0.560 | 395.000 | 0 | 1,000,000 | 1.429 | ||||
| 17/05/2024 | 0.560 | 395.000 | 0 | 1,000,000 | 1.429 | ||||
| 16/05/2024 | 0.560 | 393.600 | 200,000 | 1,000,000 | 1.429 | 100,000 | 0.560 | 100,000 | 0.580 |
| 14/05/2024 | 0.450 | 378.400 | 0 | 1,000,000 | 1.429 | ||||
| 13/05/2024 | 0.420 | 374.800 | 0 | 1,000,000 | 1.429 | ||||
| 10/05/2024 | 0.390 | 367.600 | 1,000,000 | 1,000,000 | 1.429 | 1,000,000 | 0.390 | ||
| 09/05/2024 | 0.375 | 366.400 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.345 | 358.000 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.370 | 362.400 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.380 | 366.800 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.345 | 361.000 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.335 | 357.000 | 10,000 | 0 | 0.000 | 10,000 | 0.335 | ||
| 30/04/2024 | 0.265 | 343.800 | 0 | 10,000 | 0.014 | ||||
| 29/04/2024 | 0.265 | 344.200 | 0 | 10,000 | 0.014 | ||||
| 26/04/2024 | 0.265 | 345.000 | 10,000 | 10,000 | 0.014 | 10,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |