23460 腾讯摩利四七购Ｇ (认购证)
按盘价 
0.530 +0.035 (+7.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.495 | 378.200 | 1,970,000 | 1,970,000 | 1.824 | 750,000 | 0.485 | ||
| 10/05/2024 | 0.445 | 371.000 | 600,000 | 2,720,000 | 2.519 | 300,000 | 0.425 | 300,000 | 0.445 |
| 09/05/2024 | 0.435 | 369.800 | 600,000 | 2,720,000 | 2.519 | 300,000 | 0.410 | ||
| 08/05/2024 | 0.385 | 361.400 | 0 | 2,420,000 | 2.241 | ||||
| 07/05/2024 | 0.410 | 365.800 | 1,220,000 | 2,420,000 | 2.241 | 1,220,000 | 0.410 | ||
| 06/05/2024 | 0.460 | 370.200 | 1,900,000 | 1,200,000 | 1.111 | 400,000 | 0.469 | 1,200,000 | 0.455 |
| 03/05/2024 | 0.410 | 364.400 | 300,000 | 400,000 | 0.370 | 300,000 | 0.390 | ||
| 02/05/2024 | 0.375 | 360.400 | 650,000 | 100,000 | 0.093 | 630,000 | 0.373 | ||
| 30/04/2024 | 0.295 | 347.200 | 250,000 | 730,000 | 0.676 | 20,000 | 0.295 | 230,000 | 0.310 |
| 29/04/2024 | 0.290 | 347.600 | 370,000 | 520,000 | 0.481 | 70,000 | 0.315 | ||
| 26/04/2024 | 0.305 | 348.400 | 1,120,000 | 590,000 | 0.546 | 480,000 | 0.293 | 130,000 | 0.306 |
| 25/04/2024 | 0.246 | 339.400 | 890,000 | 940,000 | 0.870 | 380,000 | 0.245 | 30,000 | 0.245 |
| 24/04/2024 | 0.280 | 344.200 | 4,990,000 | 1,290,000 | 1.194 | 1,550,000 | 0.251 | 1,610,000 | 0.240 |
| 23/04/2024 | 0.211 | 332.400 | 97,810,000 | 1,230,000 | 1.139 | 45,570,000 | 0.194 | 45,030,000 | 0.193 |
| 22/04/2024 | 0.152 | 320.400 | 77,060,000 | 1,770,000 | 1.639 | 37,350,000 | 0.148 | 34,390,000 | 0.149 |
| 19/04/2024 | 0.095 | 303.800 | 18,420,000 | 4,730,000 | 4.380 | 9,510,000 | 0.089 | 7,270,000 | 0.086 |
| 18/04/2024 | 0.101 | 304.400 | 33,800,000 | 6,970,000 | 6.454 | 17,580,000 | 0.096 | 10,850,000 | 0.090 |
| 17/04/2024 | 0.088 | 300.800 | 142,450,000 | 13,700,000 | 12.685 | 68,460,000 | 0.087 | 72,400,000 | 0.087 |
| 16/04/2024 | 0.095 | 301.800 | 108,850,000 | 9,760,000 | 9.037 | 50,900,000 | 0.101 | 53,100,000 | 0.100 |
| 15/04/2024 | 0.103 | 304.400 | 57,400,000 | 7,560,000 | 7.000 | 27,150,000 | 0.109 | 28,810,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |