23465 恒指瑞银四十购Ｂ (认购证)
按盘价 
0.360 +0.050 (+16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.310 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.290 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.305 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.310 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.300 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.270 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.233 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.232 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.225 | 17,651.150 | 1,500,000 | 0 | 0.000 | 790,000 | 0.214 | 710,000 | 0.205 |
| 25/04/2024 | 0.187 | 17,284.540 | 620,000 | 80,000 | 0.030 | 540,000 | 0.197 | 80,000 | 0.189 |
| 24/04/2024 | 0.179 | 17,201.270 | 380,000 | 540,000 | 0.180 | 180,000 | 0.173 | 200,000 | 0.179 |
| 23/04/2024 | 0.153 | 16,828.930 | 850,000 | 520,000 | 0.170 | 850,000 | 0.147 | ||
| 22/04/2024 | 0.129 | 16,511.690 | 430,000 | 1,370,000 | 0.460 | 230,000 | 0.137 | 110,000 | 0.128 |
| 19/04/2024 | 0.113 | 16,224.140 | 260,000 | 1,490,000 | 0.500 | 30,000 | 0.112 | 230,000 | 0.108 |
| 18/04/2024 | 0.124 | 16,385.870 | 2,080,000 | 1,290,000 | 0.430 | 2,080,000 | 0.125 | ||
| 17/04/2024 | 0.116 | 16,251.840 | 2,270,000 | 3,370,000 | 1.120 | 40,000 | 0.114 | 2,230,000 | 0.113 |
| 16/04/2024 | 0.115 | 16,248.970 | 250,000 | 1,180,000 | 0.390 | 250,000 | 0.125 | ||
| 15/04/2024 | 0.140 | 16,600.460 | 340,000 | 930,000 | 0.310 | 30,000 | 0.140 | 310,000 | 0.136 |
| 12/04/2024 | 0.147 | 16,721.690 | 650,000 | 650,000 | 0.220 | 650,000 | 0.152 | ||
| 11/04/2024 | 0.181 | 17,095.030 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |