23471 恒指摩通四十沽Ｂ (认沽证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.040 | 18,963.680 | 1,660,840,000 | 23,330,000 | 7.777 | 815,900,000 | 0.045 | 828,860,000 | 0.045 |
| 09/05/2024 | 0.049 | 18,537.810 | 1,396,920,000 | 10,370,000 | 3.457 | 694,000,000 | 0.052 | 693,560,000 | 0.052 |
| 08/05/2024 | 0.055 | 18,313.860 | 3,210,600,000 | 10,810,000 | 3.603 | 1,591,620,000 | 0.051 | 1,593,870,000 | 0.051 |
| 07/05/2024 | 0.054 | 18,479.370 | 1,134,030,000 | 8,560,000 | 2.853 | 562,200,000 | 0.052 | 565,030,000 | 0.052 |
| 06/05/2024 | 0.053 | 18,578.300 | 1,383,350,000 | 5,730,000 | 1.910 | 691,960,000 | 0.055 | 691,390,000 | 0.055 |
| 03/05/2024 | 0.056 | 18,475.920 | 1,194,700,000 | 6,300,000 | 2.100 | 595,350,000 | 0.058 | 598,560,000 | 0.058 |
| 02/05/2024 | 0.064 | 18,207.130 | 150,000 | 3,090,000 | 1.030 | 150,000 | 0.064 | ||
| 30/04/2024 | 0.076 | 17,763.030 | 0 | 2,940,000 | 0.980 | ||||
| 29/04/2024 | 0.077 | 17,746.910 | 330,000 | 2,940,000 | 0.980 | 330,000 | 0.074 | ||
| 26/04/2024 | 0.081 | 17,651.150 | 360,000 | 2,610,000 | 0.870 | 360,000 | 0.085 | ||
| 25/04/2024 | 0.097 | 17,284.540 | 800,000 | 2,250,000 | 0.750 | 320,000 | 0.096 | 480,000 | 0.097 |
| 24/04/2024 | 0.102 | 17,201.270 | 470,000 | 2,090,000 | 0.697 | 130,000 | 0.101 | 340,000 | 0.106 |
| 23/04/2024 | 0.119 | 16,828.930 | 740,000 | 1,880,000 | 0.627 | 740,000 | 0.123 | ||
| 22/04/2024 | 0.135 | 16,511.690 | 1,140,000 | 1,140,000 | 0.380 | 1,140,000 | 0.134 | ||
| 19/04/2024 | 0.152 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.142 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.152 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.153 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.130 | 16,600.460 | 100,000 | 0 | 0.000 | 100,000 | 0.130 | ||
| 12/04/2024 | 0.124 | 16,721.690 | 110,000 | 100,000 | 0.033 | 110,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |