23490 恒指摩通四八沽Ｂ (认沽证)
按盘价 
0.073 -0.001 (-1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.073 | 17,763.030 | 1,500,000 | ||||||
| 29/04/2024 | 0.074 | 17,746.910 | 2,260,000 | 3,360,000 | 1.120 | 1,080,000 | 0.070 | 1,180,000 | 0.069 |
| 26/04/2024 | 0.079 | 17,651.150 | 4,020,000 | 3,260,000 | 1.087 | 1,530,000 | 0.081 | 2,490,000 | 0.080 |
| 25/04/2024 | 0.096 | 17,284.540 | 1,050,000 | 2,300,000 | 0.767 | 390,000 | 0.097 | 530,000 | 0.096 |
| 24/04/2024 | 0.103 | 17,201.270 | 2,210,000 | 2,160,000 | 0.720 | 2,160,000 | 0.110 | ||
| 23/04/2024 | 0.122 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.143 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.164 | 16,224.140 | 1,800,000 | 0 | 0.000 | 900,000 | 0.180 | 900,000 | 0.171 |
| 18/04/2024 | 0.152 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.163 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.164 | 16,248.970 | 110,000 | 0 | 0.000 | 110,000 | 0.158 | ||
| 15/04/2024 | 0.138 | 16,600.460 | 0 | 110,000 | 0.037 | ||||
| 12/04/2024 | 0.130 | 16,721.690 | 50,000 | 110,000 | 0.037 | 50,000 | 0.123 | ||
| 11/04/2024 | 0.110 | 17,095.030 | 110,000 | 160,000 | 0.053 | 110,000 | 0.114 | ||
| 10/04/2024 | 0.108 | 17,139.170 | 0 | 50,000 | 0.017 | ||||
| 09/04/2024 | 0.125 | 16,828.070 | 0 | 50,000 | 0.017 | ||||
| 08/04/2024 | 0.132 | 16,732.850 | 0 | 50,000 | 0.017 | ||||
| 05/04/2024 | 0.133 | 16,723.920 | 0 | 50,000 | 0.017 | ||||
| 03/04/2024 | 0.133 | 16,725.100 | 360,000 | 50,000 | 0.017 | 360,000 | 0.133 | ||
| 02/04/2024 | 0.121 | 16,931.520 | 360,000 | 410,000 | 0.137 | 360,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |