23510 长和麦银五五购Ａ (认购证)
按盘价 
0.131 +0.006 (+4.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.125 | 41.450 | 600,000 | 5,000 | 0.013 | 300,000 | 0.126 | 300,000 | 0.138 |
| 13/05/2024 | 0.136 | 41.950 | 0 | 5,000 | 0.013 | ||||
| 10/05/2024 | 0.121 | 41.150 | 0 | 5,000 | 0.013 | ||||
| 09/05/2024 | 0.096 | 39.600 | 410,000 | 5,000 | 0.013 | 210,000 | 0.094 | 200,000 | 0.091 |
| 08/05/2024 | 0.086 | 39.050 | 650,000 | 15,000 | 0.038 | 315,000 | 0.091 | 325,000 | 0.096 |
| 07/05/2024 | 0.095 | 39.600 | 200,000 | 5,000 | 0.013 | 100,000 | 0.092 | 100,000 | 0.092 |
| 06/05/2024 | 0.088 | 39.200 | 1,400,000 | 5,000 | 0.013 | 700,000 | 0.087 | 700,000 | 0.087 |
| 03/05/2024 | 0.093 | 39.300 | 0 | 5,000 | 0.013 | ||||
| 02/05/2024 | 0.092 | 39.400 | 700,000 | 5,000 | 0.013 | 350,000 | 0.089 | 350,000 | 0.085 |
| 30/04/2024 | 0.079 | 38.250 | 600,000 | 5,000 | 0.013 | 300,000 | 0.079 | 300,000 | 0.086 |
| 29/04/2024 | 0.082 | 38.650 | 0 | 5,000 | 0.013 | ||||
| 26/04/2024 | 0.082 | 38.250 | 0 | 5,000 | 0.013 | ||||
| 25/04/2024 | 0.079 | 38.200 | 545,000 | 5,000 | 0.013 | 295,000 | 0.075 | 250,000 | 0.074 |
| 24/04/2024 | 0.069 | 37.800 | 1,050,000 | 50,000 | 0.127 | 550,000 | 0.068 | 500,000 | 0.067 |
| 23/04/2024 | 0.064 | 37.000 | 600,000 | 100,000 | 0.255 | 300,000 | 0.064 | 300,000 | 0.063 |
| 22/04/2024 | 0.060 | 36.600 | 545,000 | 100,000 | 0.255 | 250,000 | 0.062 | 245,000 | 0.062 |
| 19/04/2024 | 0.053 | 35.850 | 0 | 105,000 | 0.268 | ||||
| 18/04/2024 | 0.053 | 35.750 | 100,000 | 105,000 | 0.268 | 100,000 | 0.056 | ||
| 17/04/2024 | 0.051 | 35.600 | 0 | 5,000 | 0.013 | ||||
| 16/04/2024 | 0.052 | 35.800 | 100,000 | 5,000 | 0.013 | 50,000 | 0.052 | 50,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |