23522 同程瑞银四九购Ａ (认购证)
按盘价 
0.058 +0.007 (+13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2024 | 0.051 | 17.540 | 3,956,000 | 1,036,000 | 2.590 | 2,028,000 | 0.052 | 1,928,000 | 0.053 |
| 28/05/2024 | 0.061 | 17.860 | 4,292,000 | 1,136,000 | 2.840 | 2,080,000 | 0.066 | 2,212,000 | 0.067 |
| 27/05/2024 | 0.071 | 18.200 | 3,216,000 | 1,004,000 | 2.510 | 1,604,000 | 0.063 | 1,604,000 | 0.061 |
| 24/05/2024 | 0.057 | 17.600 | 1,044,000 | 1,004,000 | 2.510 | 424,000 | 0.057 | 520,000 | 0.059 |
| 23/05/2024 | 0.067 | 17.900 | 5,412,000 | 908,000 | 2.270 | 2,932,000 | 0.062 | 2,476,000 | 0.064 |
| 22/05/2024 | 0.080 | 18.480 | 3,052,000 | 1,364,000 | 3.410 | 916,000 | 0.098 | 2,068,000 | 0.091 |
| 21/05/2024 | 0.174 | 21.200 | 4,520,000 | 212,000 | 0.530 | 2,260,000 | 0.178 | 2,260,000 | 0.181 |
| 20/05/2024 | 0.202 | 21.800 | 0 | 212,000 | 0.530 | ||||
| 17/05/2024 | 0.185 | 21.300 | 0 | 212,000 | 0.530 | ||||
| 16/05/2024 | 0.186 | 21.300 | 2,576,000 | 212,000 | 0.530 | 1,288,000 | 0.185 | 1,288,000 | 0.188 |
| 14/05/2024 | 0.224 | 22.100 | 144,000 | 212,000 | 0.530 | 64,000 | 0.211 | 80,000 | 0.216 |
| 13/05/2024 | 0.241 | 22.300 | 8,000 | 196,000 | 0.490 | 4,000 | 0.226 | 4,000 | 0.241 |
| 10/05/2024 | 0.177 | 20.900 | 1,212,000 | 196,000 | 0.490 | 604,000 | 0.171 | 604,000 | 0.168 |
| 09/05/2024 | 0.183 | 21.000 | 1,808,000 | 196,000 | 0.490 | 904,000 | 0.180 | 904,000 | 0.179 |
| 08/05/2024 | 0.195 | 21.250 | 96,000 | 196,000 | 0.490 | 88,000 | 0.181 | 8,000 | 0.189 |
| 07/05/2024 | 0.218 | 21.650 | 328,000 | 276,000 | 0.690 | 208,000 | 0.218 | 120,000 | 0.225 |
| 06/05/2024 | 0.230 | 21.850 | 464,000 | 364,000 | 0.910 | 228,000 | 0.192 | 236,000 | 0.188 |
| 03/05/2024 | 0.195 | 21.100 | 604,000 | 356,000 | 0.890 | 260,000 | 0.186 | 304,000 | 0.186 |
| 02/05/2024 | 0.179 | 20.650 | 120,000 | 312,000 | 0.780 | 60,000 | 0.185 | 60,000 | 0.182 |
| 30/04/2024 | 0.185 | 20.750 | 1,544,000 | 312,000 | 0.780 | 764,000 | 0.180 | 780,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |