23525 海油中银四乙购Ａ (认购证)
按盘价 
0.460 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.460 | 19.680 | 80,000 | 660,000 | 0.943 | 40,000 | 0.510 | ||
| 25/04/2024 | 0.360 | 19.000 | 0 | 700,000 | 1.000 | ||||
| 24/04/2024 | 0.335 | 18.720 | 0 | 700,000 | 1.000 | ||||
| 23/04/2024 | 0.300 | 18.420 | 0 | 700,000 | 1.000 | ||||
| 22/04/2024 | 0.300 | 18.160 | 5,000 | 700,000 | 1.000 | 5,000 | 0.300 | ||
| 19/04/2024 | 0.330 | 18.620 | 0 | 695,000 | 0.993 | ||||
| 18/04/2024 | 0.320 | 18.400 | 35,000 | 695,000 | 0.993 | 20,000 | 0.320 | 15,000 | 0.352 |
| 17/04/2024 | 0.365 | 18.820 | 0 | 700,000 | 1.000 | ||||
| 16/04/2024 | 0.390 | 19.000 | 0 | 700,000 | 1.000 | ||||
| 15/04/2024 | 0.410 | 19.380 | 0 | 700,000 | 1.000 | ||||
| 12/04/2024 | 0.405 | 19.100 | 300,000 | 700,000 | 1.000 | 300,000 | 0.405 | ||
| 11/04/2024 | 0.425 | 19.360 | 120,000 | 400,000 | 0.571 | 120,000 | 0.425 | ||
| 10/04/2024 | 0.390 | 19.160 | 10,000 | 520,000 | 0.743 | 10,000 | 0.410 | ||
| 09/04/2024 | 0.380 | 18.860 | 35,000 | 510,000 | 0.729 | 30,000 | 0.380 | 5,000 | 0.390 |
| 08/04/2024 | 0.410 | 19.120 | 565,000 | 535,000 | 0.764 | 565,000 | 0.450 | ||
| 05/04/2024 | 0.425 | 19.300 | 45,000 | 1,100,000 | 1.571 | 20,000 | 0.430 | 25,000 | 0.395 |
| 03/04/2024 | 0.425 | 19.140 | 140,000 | 1,095,000 | 1.564 | 5,000 | 0.445 | 135,000 | 0.433 |
| 02/04/2024 | 0.415 | 19.160 | 695,000 | 965,000 | 1.379 | 335,000 | 0.401 | 160,000 | 0.390 |
| 28/03/2024 | 0.320 | 18.120 | 1,205,000 | 1,140,000 | 1.629 | 1,200,000 | 0.270 | 5,000 | 0.320 |
| 27/03/2024 | 0.265 | 17.600 | 0 | 2,335,000 | 3.336 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |