23529 东海麦银五甲购Ａ (认购证)
按盘价 
0.172 +0.012 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.160 | 107.100 | 1,900,000 | 50,000 | 0.125 | 950,000 | 0.161 | 900,000 | 0.162 |
| 25/04/2024 | 0.156 | 105.700 | 3,100,000 | 100,000 | 0.250 | 1,550,000 | 0.153 | 1,550,000 | 0.152 |
| 24/04/2024 | 0.151 | 104.900 | 2,100,000 | 100,000 | 0.250 | 1,050,000 | 0.151 | 1,050,000 | 0.150 |
| 23/04/2024 | 0.149 | 103.200 | 1,450,000 | 100,000 | 0.250 | 850,000 | 0.152 | 500,000 | 0.151 |
| 22/04/2024 | 0.158 | 104.700 | 2,250,000 | 450,000 | 1.125 | 1,000,000 | 0.166 | 1,250,000 | 0.165 |
| 19/04/2024 | 0.155 | 102.100 | 4,300,000 | 200,000 | 0.500 | 2,150,000 | 0.152 | 2,150,000 | 0.151 |
| 18/04/2024 | 0.140 | 97.800 | 3,800,000 | 200,000 | 0.500 | 1,900,000 | 0.139 | 1,900,000 | 0.138 |
| 17/04/2024 | 0.124 | 93.900 | 2,800,000 | 200,000 | 0.500 | 1,400,000 | 0.126 | 1,400,000 | 0.126 |
| 16/04/2024 | 0.131 | 94.950 | 2,900,000 | 200,000 | 0.500 | 1,400,000 | 0.137 | 1,450,000 | 0.137 |
| 15/04/2024 | 0.143 | 98.750 | 3,150,000 | 150,000 | 0.375 | 1,550,000 | 0.148 | 1,600,000 | 0.148 |
| 12/04/2024 | 0.152 | 100.400 | 1,600,000 | 100,000 | 0.250 | 800,000 | 0.153 | 800,000 | 0.152 |
| 11/04/2024 | 0.149 | 100.300 | 3,300,000 | 100,000 | 0.250 | 1,650,000 | 0.147 | 1,650,000 | 0.146 |
| 10/04/2024 | 0.155 | 101.400 | 1,200,000 | 100,000 | 0.250 | 600,000 | 0.156 | 600,000 | 0.155 |
| 09/04/2024 | 0.148 | 98.600 | 2,800,000 | 100,000 | 0.250 | 1,400,000 | 0.147 | 1,400,000 | 0.147 |
| 08/04/2024 | 0.150 | 99.350 | 1,950,000 | 100,000 | 0.250 | 950,000 | 0.150 | 1,000,000 | 0.149 |
| 05/04/2024 | 0.141 | 96.100 | 2,100,000 | 50,000 | 0.125 | 1,050,000 | 0.144 | 1,050,000 | 0.145 |
| 03/04/2024 | 0.151 | 98.850 | 2,800,000 | 50,000 | 0.125 | 1,400,000 | 0.153 | 1,400,000 | 0.153 |
| 02/04/2024 | 0.153 | 98.400 | 3,900,000 | 50,000 | 0.125 | 1,950,000 | 0.148 | 1,950,000 | 0.147 |
| 28/03/2024 | 0.143 | 93.500 | 4,300,000 | 50,000 | 0.125 | 2,150,000 | 0.150 | 2,150,000 | 0.150 |
| 27/03/2024 | 0.155 | 95.950 | 1,850,000 | 50,000 | 0.125 | 950,000 | 0.148 | 900,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |