23534 腾讯摩通四七购Ｆ (认购证)
按盘价 
0.540 +0.040 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.540 | 381.800 | 0 | ||||||
| 13/05/2024 | 0.500 | 378.200 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.455 | 371.000 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.440 | 369.800 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.395 | 361.400 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.430 | 365.800 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.455 | 370.200 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.415 | 364.400 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.385 | 360.400 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.310 | 347.200 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.310 | 347.600 | 150,000 | 0 | 0.000 | 150,000 | 0.302 | ||
| 26/04/2024 | 0.315 | 348.400 | 4,150,000 | 150,000 | 0.075 | 4,000,000 | 0.318 | 150,000 | 0.315 |
| 25/04/2024 | 0.250 | 339.400 | 140,000 | 4,000,000 | 2.000 | 70,000 | 0.276 | 70,000 | 0.265 |
| 24/04/2024 | 0.280 | 344.200 | 1,120,000 | 4,000,000 | 2.000 | 1,090,000 | 0.257 | 30,000 | 0.265 |
| 23/04/2024 | 0.213 | 332.400 | 10,230,000 | 5,060,000 | 2.530 | 4,130,000 | 0.198 | 5,190,000 | 0.200 |
| 22/04/2024 | 0.162 | 320.400 | 6,420,000 | 4,000,000 | 2.000 | 3,210,000 | 0.154 | 3,210,000 | 0.148 |
| 19/04/2024 | 0.100 | 303.800 | 1,100,000 | 4,000,000 | 2.000 | 650,000 | 0.097 | 450,000 | 0.097 |
| 18/04/2024 | 0.106 | 304.400 | 1,300,000 | 4,200,000 | 2.100 | 550,000 | 0.104 | 750,000 | 0.100 |
| 17/04/2024 | 0.095 | 300.800 | 400,000 | 4,000,000 | 2.000 | 300,000 | 0.101 | 50,000 | 0.096 |
| 16/04/2024 | 0.099 | 301.800 | 34,950,000 | 4,250,000 | 2.125 | 17,140,000 | 0.098 | 17,390,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |