23550 腾讯韩投四九购Ａ (认购证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.310 | 348.400 | 5,980,000 | 40,000 | 0.040 | 2,990,000 | 0.297 | 2,990,000 | 0.297 |
| 25/04/2024 | 0.260 | 339.400 | 6,930,000 | 40,000 | 0.040 | 3,680,000 | 0.281 | 3,250,000 | 0.285 |
| 24/04/2024 | 0.270 | 344.200 | 16,080,000 | 470,000 | 0.470 | 6,860,000 | 0.257 | 7,160,000 | 0.257 |
| 23/04/2024 | 0.225 | 332.400 | 1,220,000 | 170,000 | 0.170 | 620,000 | 0.226 | 600,000 | 0.227 |
| 22/04/2024 | 0.173 | 320.400 | 111,110,000 | 190,000 | 0.190 | 54,620,000 | 0.153 | 52,580,000 | 0.153 |
| 19/04/2024 | 0.108 | 303.800 | 84,220,000 | 2,230,000 | 2.230 | 41,340,000 | 0.102 | 41,060,000 | 0.102 |
| 18/04/2024 | 0.114 | 304.400 | 89,250,000 | 2,510,000 | 2.510 | 43,490,000 | 0.109 | 42,190,000 | 0.108 |
| 17/04/2024 | 0.105 | 300.800 | 115,560,000 | 3,810,000 | 3.810 | 56,330,000 | 0.109 | 58,240,000 | 0.109 |
| 16/04/2024 | 0.111 | 301.800 | 168,200,000 | 1,900,000 | 1.900 | 84,000,000 | 0.125 | 83,350,000 | 0.125 |
| 15/04/2024 | 0.123 | 304.400 | 172,000,000 | 2,550,000 | 2.550 | 84,970,000 | 0.131 | 86,930,000 | 0.131 |
| 12/04/2024 | 0.145 | 309.600 | 172,710,000 | 590,000 | 0.590 | 86,100,000 | 0.162 | 86,610,000 | 0.162 |
| 11/04/2024 | 0.169 | 315.000 | 96,500,000 | 80,000 | 0.080 | 48,430,000 | 0.161 | 47,970,000 | 0.160 |
| 10/04/2024 | 0.165 | 314.200 | 71,090,000 | 540,000 | 0.540 | 35,670,000 | 0.157 | 35,380,000 | 0.156 |
| 09/04/2024 | 0.137 | 305.000 | 76,430,000 | 830,000 | 0.830 | 37,940,000 | 0.140 | 38,150,000 | 0.139 |
| 08/04/2024 | 0.140 | 305.400 | 108,400,000 | 620,000 | 0.620 | 53,880,000 | 0.143 | 54,320,000 | 0.142 |
| 05/04/2024 | 0.157 | 310.000 | 79,840,000 | 180,000 | 0.180 | 39,920,000 | 0.155 | 39,920,000 | 0.155 |
| 03/04/2024 | 0.151 | 308.400 | 37,020,000 | 180,000 | 0.180 | 18,610,000 | 0.156 | 18,410,000 | 0.155 |
| 02/04/2024 | 0.156 | 309.200 | 44,790,000 | 380,000 | 0.380 | 22,250,000 | 0.158 | 22,490,000 | 0.158 |
| 28/03/2024 | 0.143 | 303.800 | 60,040,000 | 140,000 | 0.140 | 30,120,000 | 0.140 | 29,920,000 | 0.140 |
| 27/03/2024 | 0.138 | 302.000 | 113,270,000 | 340,000 | 0.340 | 55,920,000 | 0.126 | 56,140,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |