23554 阿里韩投四甲沽A (认沽证)
实时 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.01282.850080,0000.080
16/09/20240.01282.000080,0000.080
13/09/20240.01282.750080,0000.080
12/09/20240.01283.20060,00080,0000.08060,0000.012
11/09/20240.01281.4500140,0000.140
10/09/20240.01281.600300,000140,0000.140150,0000.012150,0000.012
09/09/20240.02078.300110,000140,0000.140110,0000.018
06/09/20240
05/09/20240.01779.8000250,0000.250
04/09/20240.01780.1000250,0000.250
03/09/20240.01780.1000250,0000.250
02/09/20240.01879.5000250,0000.250
30/08/20240.01681.4500250,0000.250
29/08/20240.01879.0500250,0000.250
28/08/20240.01879.100250,000250,0000.250250,0000.020
27/08/20240.01779.95080,000500,0000.50080,0000.018
26/08/20240.01383.3000580,0000.580
23/08/20240.01382.6500580,0000.580
22/08/20240.01581.650500,000580,0000.580300,0000.018200,0000.018
21/08/20240.02079.95070,000680,0000.68070,0000.020
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 09:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。