23570 理想华泰四九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2024 | 0.010 | 82.300 | 0 | 3,440,000 | 4.300 | ||||
| 31/05/2024 | 0.010 | 78.150 | 0 | 3,440,000 | 4.300 | ||||
| 30/05/2024 | 0.010 | 77.850 | 0 | 3,440,000 | 4.300 | ||||
| 29/05/2024 | 0.010 | 79.900 | 0 | 3,440,000 | 4.300 | ||||
| 28/05/2024 | 0.010 | 80.500 | 0 | 3,440,000 | 4.300 | ||||
| 27/05/2024 | 0.010 | 81.300 | 0 | 3,440,000 | 4.300 | ||||
| 24/05/2024 | 0.010 | 78.250 | 0 | 3,440,000 | 4.300 | ||||
| 23/05/2024 | 0.010 | 78.900 | 0 | 3,440,000 | 4.300 | ||||
| 22/05/2024 | 0.010 | 82.200 | 0 | 3,440,000 | 4.300 | ||||
| 21/05/2024 | 0.010 | 80.650 | 30,000 | 3,440,000 | 4.300 | ||||
| 20/05/2024 | 0.015 | 99.900 | 320,000 | 3,440,000 | 4.300 | 290,000 | 0.013 | 30,000 | 0.015 |
| 17/05/2024 | 0.013 | 95.900 | 130,000 | 3,700,000 | 4.625 | 130,000 | 0.012 | ||
| 16/05/2024 | 0.014 | 99.700 | 200,000 | 3,570,000 | 4.462 | 100,000 | 0.012 | 100,000 | 0.013 |
| 14/05/2024 | 0.016 | 102.500 | 30,000 | 3,570,000 | 4.462 | 30,000 | 0.015 | ||
| 13/05/2024 | 0.017 | 105.000 | 0 | 3,540,000 | 4.425 | ||||
| 10/05/2024 | 0.018 | 105.500 | 360,000 | 3,540,000 | 4.425 | 100,000 | 0.019 | 260,000 | 0.018 |
| 09/05/2024 | 0.020 | 107.200 | 700,000 | 3,380,000 | 4.225 | 700,000 | 0.020 | ||
| 08/05/2024 | 0.022 | 109.400 | 3,550,000 | 2,680,000 | 3.350 | 1,260,000 | 0.024 | 1,960,000 | 0.024 |
| 07/05/2024 | 0.030 | 115.000 | 330,000 | 1,980,000 | 2.475 | 120,000 | 0.030 | 210,000 | 0.031 |
| 06/05/2024 | 0.035 | 117.800 | 7,380,000 | 1,890,000 | 2.362 | 3,530,000 | 0.037 | 3,750,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |