23615 汇丰星展四八沽Ａ (认沽证)
按盘价 
0.023 -0.010 (-30.303%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.023 | 67.000 | 180,624,000 | ||||||
| 29/04/2024 | 0.033 | 65.550 | 2,932,000 | 3,776,000 | 5.394 | 1,592,000 | 0.035 | 1,304,000 | 0.035 |
| 26/04/2024 | 0.037 | 64.950 | 125,620,000 | 4,064,000 | 5.806 | 64,024,000 | 0.038 | 61,416,000 | 0.038 |
| 25/04/2024 | 0.040 | 64.750 | 150,564,000 | 6,672,000 | 9.531 | 72,976,000 | 0.043 | 77,588,000 | 0.042 |
| 24/04/2024 | 0.040 | 64.700 | 169,572,000 | 2,060,000 | 2.943 | 84,520,000 | 0.041 | 85,052,000 | 0.041 |
| 23/04/2024 | 0.044 | 64.250 | 146,144,000 | 1,528,000 | 2.183 | 72,920,000 | 0.043 | 73,224,000 | 0.043 |
| 22/04/2024 | 0.053 | 63.400 | 5,900,000 | 1,224,000 | 1.749 | 2,600,000 | 0.053 | 3,300,000 | 0.053 |
| 19/04/2024 | 0.073 | 61.850 | 51,536,000 | 524,000 | 0.749 | 25,860,000 | 0.073 | 25,660,000 | 0.073 |
| 18/04/2024 | 0.061 | 62.650 | 1,624,000 | 724,000 | 1.034 | 1,012,000 | 0.066 | 600,000 | 0.067 |
| 17/04/2024 | 0.070 | 62.150 | 49,600,000 | 1,136,000 | 1.623 | 24,700,000 | 0.071 | 24,900,000 | 0.071 |
| 16/04/2024 | 0.065 | 62.400 | 49,924,000 | 936,000 | 1.337 | 24,908,000 | 0.052 | 24,968,000 | 0.052 |
| 15/04/2024 | 0.043 | 63.850 | 73,528,000 | 876,000 | 1.251 | 36,580,000 | 0.049 | 36,848,000 | 0.049 |
| 12/04/2024 | 0.044 | 63.800 | 74,228,000 | 608,000 | 0.869 | 37,416,000 | 0.050 | 36,792,000 | 0.050 |
| 11/04/2024 | 0.036 | 64.850 | 72,776,000 | 1,232,000 | 1.760 | 36,100,000 | 0.037 | 36,676,000 | 0.037 |
| 10/04/2024 | 0.036 | 64.800 | 2,216,000 | 656,000 | 0.937 | 2,108,000 | 0.037 | 108,000 | 0.038 |
| 09/04/2024 | 0.042 | 63.900 | 900,000 | 2,656,000 | 3.794 | 140,000 | 0.043 | 660,000 | 0.043 |
| 08/04/2024 | 0.051 | 63.200 | 72,884,000 | 2,136,000 | 3.051 | 36,728,000 | 0.048 | 36,156,000 | 0.048 |
| 05/04/2024 | 0.054 | 62.750 | 124,544,000 | 2,708,000 | 3.869 | 60,900,000 | 0.054 | 63,508,000 | 0.054 |
| 03/04/2024 | 0.070 | 61.400 | 48,864,000 | 100,000 | 0.143 | 24,432,000 | 0.071 | 24,432,000 | 0.071 |
| 02/04/2024 | 0.063 | 61.900 | 103,816,000 | 100,000 | 0.143 | 52,008,000 | 0.058 | 51,808,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |