23632 美团法兴五九沽Ａ (认沽证)
按盘价 
0.099 +0.002 (+2.062%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.099 | 109.500 | 960,000 | ||||||
| 29/04/2024 | 0.097 | 111.400 | 2,640,000 | 570,000 | 0.285 | 1,300,000 | 0.094 | 1,320,000 | 0.093 |
| 26/04/2024 | 0.090 | 115.600 | 1,920,000 | 550,000 | 0.275 | 960,000 | 0.091 | 960,000 | 0.092 |
| 25/04/2024 | 0.097 | 111.500 | 4,580,000 | 550,000 | 0.275 | 2,290,000 | 0.095 | 2,290,000 | 0.095 |
| 24/04/2024 | 0.095 | 113.600 | 9,480,000 | 550,000 | 0.275 | 4,890,000 | 0.098 | 4,570,000 | 0.098 |
| 23/04/2024 | 0.102 | 108.600 | 5,350,000 | 870,000 | 0.435 | 2,520,000 | 0.108 | 2,830,000 | 0.108 |
| 22/04/2024 | 0.115 | 100.600 | 10,640,000 | 560,000 | 0.280 | 5,310,000 | 0.117 | 5,320,000 | 0.118 |
| 19/04/2024 | 0.129 | 95.300 | 1,960,000 | 550,000 | 0.275 | 980,000 | 0.136 | 960,000 | 0.135 |
| 18/04/2024 | 0.123 | 97.750 | 8,210,000 | 570,000 | 0.285 | 4,080,000 | 0.125 | 4,130,000 | 0.125 |
| 17/04/2024 | 0.123 | 97.550 | 6,020,000 | 520,000 | 0.260 | 3,010,000 | 0.122 | 3,000,000 | 0.122 |
| 16/04/2024 | 0.121 | 98.700 | 1,120,000 | 530,000 | 0.265 | 560,000 | 0.119 | 360,000 | 0.118 |
| 15/04/2024 | 0.115 | 101.600 | 4,080,000 | 730,000 | 0.365 | 2,040,000 | 0.118 | 2,040,000 | 0.119 |
| 12/04/2024 | 0.113 | 102.100 | 4,560,000 | 730,000 | 0.365 | 2,280,000 | 0.112 | 2,280,000 | 0.112 |
| 11/04/2024 | 0.110 | 104.500 | 1,440,000 | 730,000 | 0.365 | 720,000 | 0.113 | 720,000 | 0.113 |
| 10/04/2024 | 0.113 | 103.800 | 2,260,000 | 730,000 | 0.365 | 1,120,000 | 0.115 | 1,130,000 | 0.116 |
| 09/04/2024 | 0.120 | 99.700 | 3,120,000 | 720,000 | 0.360 | 1,560,000 | 0.120 | 1,560,000 | 0.120 |
| 08/04/2024 | 0.121 | 99.400 | 950,000 | 720,000 | 0.360 | 330,000 | 0.124 | 620,000 | 0.123 |
| 05/04/2024 | 0.122 | 100.400 | 1,920,000 | 430,000 | 0.215 | 960,000 | 0.128 | 960,000 | 0.125 |
| 03/04/2024 | 0.124 | 98.950 | 1,640,000 | 430,000 | 0.215 | 720,000 | 0.122 | 920,000 | 0.122 |
| 02/04/2024 | 0.120 | 101.400 | 4,580,000 | 230,000 | 0.115 | 2,290,000 | 0.123 | 2,290,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |