23647 海油麦银五六购Ａ (认购证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.330 | 19.660 | 1,065,000 | 10,965,000 | 27.412 | 1,000,000 | 0.335 | 65,000 | 0.339 |
| 17/05/2024 | 0.315 | 19.360 | 20,000 | 11,900,000 | 29.750 | 20,000 | 0.315 | ||
| 16/05/2024 | 0.315 | 19.320 | 4,000,000 | 11,920,000 | 29.800 | 500,000 | 0.305 | 3,480,000 | 0.308 |
| 14/05/2024 | 0.330 | 19.540 | 1,250,000 | 8,940,000 | 22.350 | 30,000 | 0.340 | 1,220,000 | 0.337 |
| 13/05/2024 | 0.380 | 20.000 | 3,630,000 | 7,750,000 | 19.375 | 410,000 | 0.365 | 3,200,000 | 0.374 |
| 10/05/2024 | 0.425 | 20.500 | 110,000 | 4,960,000 | 12.400 | 110,000 | 0.410 | ||
| 09/05/2024 | 0.370 | 19.920 | 2,125,000 | 5,070,000 | 12.675 | 20,000 | 0.370 | 2,105,000 | 0.375 |
| 08/05/2024 | 0.370 | 19.820 | 1,920,000 | 2,985,000 | 7.462 | 1,660,000 | 0.387 | ||
| 07/05/2024 | 0.375 | 19.820 | 335,000 | 4,645,000 | 11.612 | 130,000 | 0.380 | 185,000 | 0.371 |
| 06/05/2024 | 0.365 | 19.720 | 5,625,000 | 4,590,000 | 11.475 | 1,350,000 | 0.382 | 4,265,000 | 0.369 |
| 03/05/2024 | 0.435 | 20.300 | 10,000 | 1,675,000 | 4.188 | 10,000 | 0.435 | ||
| 02/05/2024 | 0.420 | 20.200 | 310,000 | 1,665,000 | 4.163 | 120,000 | 0.432 | 190,000 | 0.419 |
| 30/04/2024 | 0.445 | 20.300 | 1,585,000 | 1,595,000 | 3.988 | 825,000 | 0.466 | 755,000 | 0.467 |
| 29/04/2024 | 0.390 | 19.760 | 2,240,000 | 1,665,000 | 4.163 | 1,140,000 | 0.392 | 1,100,000 | 0.391 |
| 26/04/2024 | 0.385 | 19.680 | 3,310,000 | 1,705,000 | 4.262 | 1,750,000 | 0.416 | 1,430,000 | 0.416 |
| 25/04/2024 | 0.335 | 19.000 | 2,735,000 | 2,025,000 | 5.062 | 1,405,000 | 0.320 | 1,330,000 | 0.320 |
| 24/04/2024 | 0.315 | 18.720 | 3,955,000 | 2,100,000 | 5.250 | 1,695,000 | 0.314 | 2,260,000 | 0.317 |
| 23/04/2024 | 0.290 | 18.420 | 3,005,000 | 1,535,000 | 3.838 | 1,500,000 | 0.289 | 1,500,000 | 0.289 |
| 22/04/2024 | 0.275 | 18.160 | 5,305,000 | 1,535,000 | 3.838 | 2,530,000 | 0.305 | 2,775,000 | 0.302 |
| 19/04/2024 | 0.310 | 18.620 | 2,805,000 | 1,290,000 | 3.225 | 1,395,000 | 0.342 | 1,405,000 | 0.341 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |