23651 比迪韩投四九沽Ａ (认沽证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.042 | 225.000 | 1,375,000 | 2,300,000 | 2.300 | 925,000 | 0.041 | 450,000 | 0.046 |
| 30/04/2024 | 0.057 | 215.600 | 1,750,000 | 2,775,000 | 2.775 | 700,000 | 0.057 | 1,050,000 | 0.057 |
| 29/04/2024 | 0.060 | 216.400 | 10,950,000 | 2,425,000 | 2.425 | 5,600,000 | 0.052 | 5,350,000 | 0.051 |
| 26/04/2024 | 0.057 | 212.800 | 20,350,000 | 2,675,000 | 2.675 | 9,375,000 | 0.060 | 10,875,000 | 0.060 |
| 25/04/2024 | 0.081 | 203.800 | 12,950,000 | 1,175,000 | 1.175 | 6,300,000 | 0.074 | 6,325,000 | 0.075 |
| 24/04/2024 | 0.085 | 201.200 | 17,700,000 | 1,150,000 | 1.150 | 8,700,000 | 0.091 | 8,525,000 | 0.092 |
| 23/04/2024 | 0.096 | 197.500 | 10,925,000 | 1,325,000 | 1.325 | 5,800,000 | 0.099 | 5,125,000 | 0.099 |
| 22/04/2024 | 0.086 | 200.800 | 15,375,000 | 2,000,000 | 2.000 | 7,600,000 | 0.086 | 7,650,000 | 0.086 |
| 19/04/2024 | 0.083 | 201.200 | 35,000,000 | 1,950,000 | 1.950 | 17,175,000 | 0.089 | 17,100,000 | 0.089 |
| 18/04/2024 | 0.071 | 205.400 | 19,975,000 | 2,025,000 | 2.025 | 9,450,000 | 0.075 | 10,300,000 | 0.076 |
| 17/04/2024 | 0.082 | 203.800 | 20,325,000 | 1,175,000 | 1.175 | 10,325,000 | 0.084 | 10,000,000 | 0.084 |
| 16/04/2024 | 0.080 | 205.200 | 17,800,000 | 1,500,000 | 1.500 | 8,875,000 | 0.080 | 8,775,000 | 0.079 |
| 15/04/2024 | 0.072 | 208.200 | 9,075,000 | 1,600,000 | 1.600 | 5,250,000 | 0.073 | 3,825,000 | 0.073 |
| 12/04/2024 | 0.069 | 210.200 | 8,675,000 | 3,025,000 | 3.025 | 3,525,000 | 0.068 | 5,125,000 | 0.068 |
| 11/04/2024 | 0.068 | 211.600 | 3,250,000 | 1,425,000 | 1.425 | 2,150,000 | 0.072 | 1,050,000 | 0.071 |
| 10/04/2024 | 0.070 | 211.400 | 11,175,000 | 2,525,000 | 2.525 | 5,400,000 | 0.073 | 5,775,000 | 0.073 |
| 09/04/2024 | 0.084 | 207.200 | 23,925,000 | 2,150,000 | 2.150 | 11,500,000 | 0.084 | 12,375,000 | 0.084 |
| 08/04/2024 | 0.100 | 202.000 | 25,100,000 | 1,275,000 | 1.275 | 12,425,000 | 0.104 | 12,575,000 | 0.104 |
| 05/04/2024 | 0.115 | 197.900 | 32,200,000 | 1,125,000 | 1.125 | 16,200,000 | 0.116 | 16,000,000 | 0.116 |
| 03/04/2024 | 0.116 | 198.200 | 19,050,000 | 1,325,000 | 1.325 | 9,225,000 | 0.116 | 9,675,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |