23653 中联法兴五九购Ａ (认购证)
按盘价 
0.154 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.154 | 5.950 | 240,000 | ||||||
| 29/04/2024 | 0.154 | 5.920 | 550,000 | 270,000 | 0.225 | 240,000 | 0.172 | 310,000 | 0.164 |
| 26/04/2024 | 0.170 | 6.120 | 0 | 200,000 | 0.167 | ||||
| 25/04/2024 | 0.164 | 6.040 | 0 | 200,000 | 0.167 | ||||
| 24/04/2024 | 0.159 | 5.970 | 380,000 | 200,000 | 0.167 | 130,000 | 0.162 | 120,000 | 0.161 |
| 23/04/2024 | 0.157 | 5.980 | 80,000 | 210,000 | 0.175 | 80,000 | 0.158 | ||
| 22/04/2024 | 0.159 | 5.990 | 200,000 | 290,000 | 0.242 | 200,000 | 0.172 | ||
| 19/04/2024 | 0.161 | 6.000 | 960,000 | 490,000 | 0.408 | 360,000 | 0.159 | 480,000 | 0.159 |
| 18/04/2024 | 0.157 | 5.950 | 640,000 | 370,000 | 0.308 | 320,000 | 0.165 | 320,000 | 0.163 |
| 17/04/2024 | 0.160 | 5.980 | 1,820,000 | 370,000 | 0.308 | 730,000 | 0.157 | 800,000 | 0.155 |
| 16/04/2024 | 0.149 | 5.860 | 590,000 | 300,000 | 0.250 | 240,000 | 0.153 | 350,000 | 0.153 |
| 15/04/2024 | 0.153 | 5.920 | 830,000 | 190,000 | 0.158 | 360,000 | 0.146 | 470,000 | 0.146 |
| 12/04/2024 | 0.145 | 5.820 | 2,000,000 | 80,000 | 0.067 | 1,000,000 | 0.147 | 1,000,000 | 0.148 |
| 11/04/2024 | 0.152 | 5.860 | 2,740,000 | 80,000 | 0.067 | 1,370,000 | 0.149 | 1,370,000 | 0.148 |
| 10/04/2024 | 0.146 | 5.810 | 1,280,000 | 80,000 | 0.067 | 740,000 | 0.147 | 540,000 | 0.147 |
| 09/04/2024 | 0.143 | 5.750 | 730,000 | 280,000 | 0.233 | 370,000 | 0.143 | 360,000 | 0.143 |
| 08/04/2024 | 0.139 | 5.720 | 920,000 | 290,000 | 0.242 | 360,000 | 0.138 | 560,000 | 0.138 |
| 05/04/2024 | 0.131 | 5.590 | 1,880,000 | 90,000 | 0.075 | 1,040,000 | 0.134 | 840,000 | 0.131 |
| 03/04/2024 | 0.140 | 5.700 | 0 | 290,000 | 0.242 | ||||
| 02/04/2024 | 0.140 | 5.740 | 300,000 | 290,000 | 0.242 | 100,000 | 0.144 | 200,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |