23672 港交韩投四乙沽Ａ (认沽证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.051 | 285.200 | 75,960,000 | 4,560,000 | 4.560 | 36,740,000 | 0.047 | 37,070,000 | 0.047 |
| 20/05/2024 | 0.040 | 295.800 | 10,960,000 | 4,230,000 | 4.230 | 5,430,000 | 0.039 | 5,500,000 | 0.040 |
| 17/05/2024 | 0.040 | 295.000 | 41,150,000 | 4,160,000 | 4.160 | 19,350,000 | 0.037 | 20,520,000 | 0.037 |
| 16/05/2024 | 0.044 | 292.000 | 70,010,000 | 2,990,000 | 2.990 | 34,190,000 | 0.049 | 33,720,000 | 0.049 |
| 14/05/2024 | 0.051 | 284.400 | 50,090,000 | 3,460,000 | 3.460 | 22,830,000 | 0.051 | 23,900,000 | 0.051 |
| 13/05/2024 | 0.056 | 283.200 | 86,160,000 | 2,390,000 | 2.390 | 41,460,000 | 0.056 | 38,710,000 | 0.056 |
| 10/05/2024 | 0.052 | 285.800 | 82,740,000 | 5,140,000 | 5.140 | 38,850,000 | 0.056 | 41,740,000 | 0.057 |
| 09/05/2024 | 0.081 | 265.600 | 63,400,000 | 2,250,000 | 2.250 | 31,900,000 | 0.093 | 30,250,000 | 0.094 |
| 08/05/2024 | 0.099 | 258.000 | 72,650,000 | 3,900,000 | 3.900 | 35,350,000 | 0.089 | 35,900,000 | 0.089 |
| 07/05/2024 | 0.088 | 266.000 | 24,950,000 | 3,350,000 | 3.350 | 12,100,000 | 0.083 | 12,850,000 | 0.084 |
| 06/05/2024 | 0.081 | 269.400 | 24,110,000 | 2,600,000 | 2.600 | 12,260,000 | 0.084 | 11,550,000 | 0.085 |
| 03/05/2024 | 0.082 | 268.800 | 25,060,000 | 3,310,000 | 3.310 | 11,550,000 | 0.080 | 13,010,000 | 0.080 |
| 02/05/2024 | 0.092 | 264.800 | 9,700,000 | 1,850,000 | 1.850 | 5,090,000 | 0.114 | 4,610,000 | 0.116 |
| 30/04/2024 | 0.118 | 251.600 | 5,080,000 | 2,330,000 | 2.330 | 2,500,000 | 0.112 | 2,580,000 | 0.112 |
| 29/04/2024 | 0.112 | 255.000 | 45,270,000 | 2,250,000 | 2.250 | 22,100,000 | 0.104 | 22,670,000 | 0.105 |
| 26/04/2024 | 0.116 | 250.200 | 36,500,000 | 1,680,000 | 1.680 | 18,130,000 | 0.115 | 17,430,000 | 0.116 |
| 25/04/2024 | 0.120 | 246.800 | 44,060,000 | 2,380,000 | 2.380 | 20,410,000 | 0.119 | 21,740,000 | 0.120 |
| 24/04/2024 | 0.141 | 239.000 | 25,390,000 | 1,050,000 | 1.050 | 12,090,000 | 0.164 | 12,900,000 | 0.165 |
| 23/04/2024 | 0.181 | 230.800 | 50,770,000 | 240,000 | 0.240 | 25,580,000 | 0.199 | 25,170,000 | 0.199 |
| 22/04/2024 | 0.220 | 220.000 | 56,510,000 | 650,000 | 0.650 | 28,380,000 | 0.213 | 28,130,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2024 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |