23678 腾讯摩通四乙购Ｃ (认购证)
按盘价 
0.500 +0.025 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.475 | 360.400 | 40,000 | 0 | 0.000 | 40,000 | 0.470 | ||
| 30/04/2024 | 0.405 | 347.200 | 0 | 40,000 | 0.020 | ||||
| 29/04/2024 | 0.405 | 347.600 | 0 | 40,000 | 0.020 | ||||
| 26/04/2024 | 0.405 | 348.400 | 0 | 40,000 | 0.020 | ||||
| 25/04/2024 | 0.360 | 339.400 | 40,000 | 40,000 | 0.020 | 40,000 | 0.370 | ||
| 24/04/2024 | 0.380 | 344.200 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.320 | 332.400 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.270 | 320.400 | 300,000 | 0 | 0.000 | 160,000 | 0.252 | 140,000 | 0.249 |
| 19/04/2024 | 0.197 | 303.800 | 2,800,000 | 20,000 | 0.010 | 1,400,000 | 0.192 | 1,400,000 | 0.190 |
| 18/04/2024 | 0.203 | 304.400 | 1,160,000 | 20,000 | 0.010 | 580,000 | 0.204 | 580,000 | 0.204 |
| 17/04/2024 | 0.185 | 300.800 | 820,000 | 20,000 | 0.010 | 410,000 | 0.183 | 410,000 | 0.189 |
| 16/04/2024 | 0.192 | 301.800 | 640,000 | 20,000 | 0.010 | 320,000 | 0.195 | 320,000 | 0.194 |
| 15/04/2024 | 0.202 | 304.400 | 780,000 | 20,000 | 0.010 | 390,000 | 0.208 | 390,000 | 0.210 |
| 12/04/2024 | 0.222 | 309.600 | 420,000 | 20,000 | 0.010 | 190,000 | 0.236 | 210,000 | 0.236 |
| 11/04/2024 | 0.246 | 315.000 | 240,000 | 0 | 0.000 | 120,000 | 0.244 | 120,000 | 0.238 |
| 10/04/2024 | 0.241 | 314.200 | 320,000 | 0 | 0.000 | 160,000 | 0.237 | 160,000 | 0.232 |
| 09/04/2024 | 0.208 | 305.000 | 780,000 | 0 | 0.000 | 390,000 | 0.209 | 390,000 | 0.209 |
| 08/04/2024 | 0.212 | 305.400 | 1,020,000 | 0 | 0.000 | 510,000 | 0.217 | 510,000 | 0.216 |
| 05/04/2024 | 0.234 | 310.000 | 690,000 | 0 | 0.000 | 370,000 | 0.233 | 320,000 | 0.228 |
| 03/04/2024 | 0.231 | 308.400 | 520,000 | 50,000 | 0.025 | 260,000 | 0.232 | 260,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |