23689 港交法兴五六购Ａ (认购证)
按盘价 
0.350 -0.050 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.400 | 295.800 | 0 | 20,000 | 0.025 | ||||
| 17/05/2024 | 0.400 | 295.000 | 0 | 20,000 | 0.025 | ||||
| 16/05/2024 | 0.380 | 292.000 | 0 | 20,000 | 0.025 | ||||
| 14/05/2024 | 0.345 | 284.400 | 0 | 20,000 | 0.025 | ||||
| 13/05/2024 | 0.340 | 283.200 | 0 | 20,000 | 0.025 | ||||
| 10/05/2024 | 0.350 | 285.800 | 80,000 | 20,000 | 0.025 | 30,000 | 0.345 | 50,000 | 0.333 |
| 09/05/2024 | 0.248 | 265.600 | 3,480,000 | 0 | 0.000 | 1,740,000 | 0.228 | 1,740,000 | 0.226 |
| 08/05/2024 | 0.223 | 258.000 | 4,360,000 | 0 | 0.000 | 2,180,000 | 0.244 | 2,180,000 | 0.248 |
| 07/05/2024 | 0.260 | 266.000 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.275 | 269.400 | 20,000 | 0 | 0.000 | 20,000 | 0.275 | ||
| 03/05/2024 | 0.270 | 268.800 | 0 | 20,000 | 0.025 | ||||
| 02/05/2024 | 0.250 | 264.800 | 230,000 | 20,000 | 0.025 | 210,000 | 0.236 | ||
| 30/04/2024 | 0.200 | 251.600 | 1,200,000 | 230,000 | 0.288 | 540,000 | 0.209 | 600,000 | 0.212 |
| 29/04/2024 | 0.215 | 255.000 | 380,000 | 170,000 | 0.213 | 260,000 | 0.231 | 120,000 | 0.218 |
| 26/04/2024 | 0.195 | 250.200 | 2,450,000 | 310,000 | 0.388 | 1,200,000 | 0.187 | 1,250,000 | 0.185 |
| 25/04/2024 | 0.178 | 246.800 | 100,000 | 260,000 | 0.325 | 100,000 | 0.178 | ||
| 24/04/2024 | 0.151 | 239.000 | 1,930,000 | 360,000 | 0.450 | 970,000 | 0.143 | 960,000 | 0.140 |
| 23/04/2024 | 0.126 | 230.800 | 2,720,000 | 370,000 | 0.462 | 1,370,000 | 0.114 | 1,320,000 | 0.111 |
| 22/04/2024 | 0.097 | 220.000 | 4,390,000 | 420,000 | 0.525 | 2,320,000 | 0.098 | 2,040,000 | 0.098 |
| 19/04/2024 | 0.085 | 214.600 | 9,670,000 | 700,000 | 0.875 | 4,570,000 | 0.085 | 4,850,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |