23704 港交中银四九购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.295 | 285.200 | 0 | ||||||
| 20/05/2024 | 0.375 | 295.800 | 60,000 | 12,760,000 | 18.229 | ||||
| 17/05/2024 | 0.365 | 295.000 | 0 | 12,760,000 | 18.229 | ||||
| 16/05/2024 | 0.340 | 292.000 | 10,000 | 12,760,000 | 18.229 | ||||
| 14/05/2024 | 0.295 | 284.400 | 0 | 12,760,000 | 18.229 | ||||
| 13/05/2024 | 0.295 | 283.200 | 20,000 | 12,760,000 | 18.229 | ||||
| 10/05/2024 | 0.305 | 285.800 | 150,000 | 12,760,000 | 18.229 | ||||
| 09/05/2024 | 0.182 | 265.600 | 120,000 | 12,760,000 | 18.229 | ||||
| 08/05/2024 | 0.154 | 258.000 | 1,020,000 | 12,760,000 | 18.229 | 400,000 | 0.161 | ||
| 07/05/2024 | 0.188 | 266.000 | 400,000 | 13,160,000 | 18.800 | 400,000 | 0.188 | ||
| 06/05/2024 | 0.214 | 269.400 | 1,120,000 | 13,560,000 | 19.371 | 400,000 | 0.212 | ||
| 03/05/2024 | 0.215 | 268.800 | 0 | 13,960,000 | 19.943 | ||||
| 02/05/2024 | 0.195 | 264.800 | 400,000 | 13,960,000 | 19.943 | ||||
| 30/04/2024 | 0.136 | 251.600 | 510,000 | 13,960,000 | 19.943 | 400,000 | 0.140 | ||
| 29/04/2024 | 0.157 | 255.000 | 320,000 | 14,360,000 | 20.514 | 280,000 | 0.181 | ||
| 26/04/2024 | 0.129 | 250.200 | 460,000 | 14,080,000 | 20.114 | ||||
| 25/04/2024 | 0.109 | 246.800 | 0 | 14,080,000 | 20.114 | ||||
| 24/04/2024 | 0.084 | 239.000 | 2,910,000 | 14,080,000 | 20.114 | ||||
| 23/04/2024 | 0.064 | 230.800 | 570,000 | 14,080,000 | 20.114 | 100,000 | 0.064 | ||
| 22/04/2024 | 0.046 | 220.000 | 150,000 | 13,980,000 | 19.971 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2024 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |