23718 腾讯摩利四九购Ｃ (认购证)
按盘价 
0.760 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.760 | 388.800 | 0 | ||||||
| 17/09/2024 | 0.690 | 380.000 | 100,000 | 390,000 | 0.433 | ||||
| 16/09/2024 | 0.660 | 377.800 | 0 | 390,000 | 0.433 | ||||
| 13/09/2024 | 0.640 | 374.800 | 0 | 390,000 | 0.433 | ||||
| 12/09/2024 | 0.640 | 372.600 | 100,000 | 390,000 | 0.433 | 50,000 | 0.630 | ||
| 11/09/2024 | 0.600 | 370.200 | 0 | 440,000 | 0.489 | ||||
| 10/09/2024 | 0.600 | 368.600 | 20,000 | 440,000 | 0.489 | ||||
| 09/09/2024 | 0.620 | 371.200 | 0 | 440,000 | 0.489 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.630 | 373.400 | 0 | 440,000 | 0.489 | ||||
| 04/09/2024 | 0.630 | 372.800 | 200,000 | 440,000 | 0.489 | ||||
| 03/09/2024 | 0.690 | 378.200 | 0 | 440,000 | 0.489 | ||||
| 02/09/2024 | 0.690 | 377.800 | 0 | 440,000 | 0.489 | ||||
| 30/08/2024 | 0.730 | 382.000 | 0 | 440,000 | 0.489 | ||||
| 29/08/2024 | 0.670 | 377.600 | 0 | 440,000 | 0.489 | ||||
| 28/08/2024 | 0.660 | 374.200 | 0 | 440,000 | 0.489 | ||||
| 27/08/2024 | 0.720 | 381.800 | 0 | 440,000 | 0.489 | ||||
| 26/08/2024 | 0.710 | 382.000 | 0 | 440,000 | 0.489 | ||||
| 23/08/2024 | 0.680 | 375.600 | 0 | 440,000 | 0.489 | ||||
| 22/08/2024 | 0.680 | 377.800 | 10,000 | 440,000 | 0.489 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |