23718 腾讯摩利四九购C (认购证)
实时 按盘价 不变0.690 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.690380.000100,000390,0000.433
16/09/20240.660377.8000390,0000.433
13/09/20240.640374.8000390,0000.433
12/09/20240.640372.600100,000390,0000.43350,0000.630
11/09/20240.600370.2000440,0000.489
10/09/20240.600368.60020,000440,0000.489
09/09/20240.620371.2000440,0000.489
06/09/20240
05/09/20240.630373.4000440,0000.489
04/09/20240.630372.800200,000440,0000.489
03/09/20240.690378.2000440,0000.489
02/09/20240.690377.8000440,0000.489
30/08/20240.730382.0000440,0000.489
29/08/20240.670377.6000440,0000.489
28/08/20240.660374.2000440,0000.489
27/08/20240.720381.8000440,0000.489
26/08/20240.710382.0000440,0000.489
23/08/20240.680375.6000440,0000.489
22/08/20240.680377.80010,000440,0000.489
21/08/20240.640371.600200,000440,0000.489200,0000.650
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 07:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。