23727 长实摩通五三购Ａ (认购证)
按盘价 
0.134 +0.010 (+8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.124 | 35.350 | 3,850,000 | 10,000 | 0.025 | 1,925,000 | 0.128 | 1,925,000 | 0.127 |
| 14/05/2024 | 0.123 | 35.200 | 1,290,000 | 10,000 | 0.025 | 655,000 | 0.124 | 635,000 | 0.123 |
| 13/05/2024 | 0.128 | 35.450 | 2,300,000 | 30,000 | 0.075 | 1,135,000 | 0.124 | 1,165,000 | 0.124 |
| 10/05/2024 | 0.111 | 34.650 | 1,790,000 | 0 | 0.000 | 900,000 | 0.103 | 890,000 | 0.102 |
| 09/05/2024 | 0.103 | 33.900 | 1,740,000 | 10,000 | 0.025 | 895,000 | 0.103 | 845,000 | 0.102 |
| 08/05/2024 | 0.099 | 33.650 | 1,760,000 | 60,000 | 0.150 | 880,000 | 0.109 | 880,000 | 0.108 |
| 07/05/2024 | 0.114 | 34.350 | 2,590,000 | 60,000 | 0.150 | 1,290,000 | 0.109 | 1,290,000 | 0.109 |
| 06/05/2024 | 0.107 | 34.000 | 1,715,000 | 60,000 | 0.150 | 845,000 | 0.109 | 870,000 | 0.109 |
| 03/05/2024 | 0.110 | 34.000 | 2,950,000 | 35,000 | 0.088 | 1,510,000 | 0.109 | 1,440,000 | 0.109 |
| 02/05/2024 | 0.110 | 34.000 | 2,705,000 | 105,000 | 0.262 | 1,340,000 | 0.106 | 1,265,000 | 0.105 |
| 30/04/2024 | 0.105 | 33.650 | 1,300,000 | 180,000 | 0.450 | 650,000 | 0.105 | 650,000 | 0.106 |
| 29/04/2024 | 0.101 | 33.500 | 6,950,000 | 180,000 | 0.450 | 3,575,000 | 0.105 | 3,375,000 | 0.105 |
| 26/04/2024 | 0.101 | 33.400 | 2,950,000 | 380,000 | 0.950 | 1,325,000 | 0.092 | 1,625,000 | 0.092 |
| 25/04/2024 | 0.089 | 32.750 | 900,000 | 80,000 | 0.200 | 700,000 | 0.083 | 200,000 | 0.080 |
| 24/04/2024 | 0.076 | 32.250 | 300,000 | 580,000 | 1.450 | 150,000 | 0.075 | 150,000 | 0.074 |
| 23/04/2024 | 0.068 | 31.650 | 400,000 | 580,000 | 1.450 | 200,000 | 0.068 | 200,000 | 0.067 |
| 22/04/2024 | 0.067 | 31.450 | 200,000 | 580,000 | 1.450 | 100,000 | 0.072 | 100,000 | 0.068 |
| 19/04/2024 | 0.061 | 31.100 | 0 | 580,000 | 1.450 | ||||
| 18/04/2024 | 0.064 | 31.150 | 0 | 580,000 | 1.450 | ||||
| 17/04/2024 | 0.065 | 31.300 | 100,000 | 580,000 | 1.450 | 50,000 | 0.064 | 50,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |