23729 中油摩通四乙沽Ａ (认沽证)
按盘价 
0.074 -0.002 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.076 | 7.100 | 1,520,000 | 3,830,000 | 5.471 | 1,150,000 | 0.071 | 370,000 | 0.070 |
| 30/04/2024 | 0.061 | 7.380 | 28,530,000 | 4,610,000 | 6.586 | 14,270,000 | 0.060 | 14,210,000 | 0.060 |
| 29/04/2024 | 0.065 | 7.300 | 24,860,000 | 4,670,000 | 6.671 | 12,420,000 | 0.062 | 12,340,000 | 0.062 |
| 26/04/2024 | 0.054 | 7.540 | 13,300,000 | 4,750,000 | 6.786 | 6,170,000 | 0.053 | 7,080,000 | 0.053 |
| 25/04/2024 | 0.064 | 7.360 | 14,030,000 | 3,840,000 | 5.486 | 7,270,000 | 0.065 | 6,690,000 | 0.065 |
| 24/04/2024 | 0.070 | 7.270 | 89,120,000 | 4,420,000 | 6.314 | 44,250,000 | 0.067 | 44,830,000 | 0.067 |
| 23/04/2024 | 0.072 | 7.240 | 25,270,000 | 3,840,000 | 5.486 | 12,710,000 | 0.070 | 12,510,000 | 0.070 |
| 22/04/2024 | 0.070 | 7.290 | 13,020,000 | 4,040,000 | 5.771 | 6,340,000 | 0.063 | 6,510,000 | 0.063 |
| 19/04/2024 | 0.062 | 7.490 | 40,530,000 | 3,870,000 | 5.529 | 21,280,000 | 0.065 | 19,150,000 | 0.065 |
| 18/04/2024 | 0.069 | 7.320 | 26,990,000 | 6,000,000 | 8.571 | 12,350,000 | 0.074 | 14,640,000 | 0.073 |
| 17/04/2024 | 0.062 | 7.430 | 15,310,000 | 3,710,000 | 5.300 | 7,680,000 | 0.061 | 7,500,000 | 0.061 |
| 16/04/2024 | 0.057 | 7.530 | 31,660,000 | 3,890,000 | 5.557 | 15,040,000 | 0.053 | 15,560,000 | 0.053 |
| 15/04/2024 | 0.058 | 7.480 | 26,370,000 | 3,370,000 | 4.814 | 12,780,000 | 0.061 | 13,590,000 | 0.061 |
| 12/04/2024 | 0.067 | 7.320 | 1,560,000 | 2,560,000 | 3.657 | 1,510,000 | 0.071 | 50,000 | 0.072 |
| 11/04/2024 | 0.064 | 7.400 | 30,180,000 | 4,020,000 | 5.743 | 15,080,000 | 0.064 | 15,100,000 | 0.064 |
| 10/04/2024 | 0.067 | 7.380 | 9,180,000 | 4,000,000 | 5.714 | 3,690,000 | 0.075 | 5,490,000 | 0.073 |
| 09/04/2024 | 0.077 | 7.170 | 13,260,000 | 2,200,000 | 3.143 | 6,600,000 | 0.076 | 6,660,000 | 0.076 |
| 08/04/2024 | 0.076 | 7.210 | 19,020,000 | 2,140,000 | 3.057 | 9,550,000 | 0.076 | 9,470,000 | 0.076 |
| 05/04/2024 | 0.081 | 7.120 | 19,690,000 | 2,220,000 | 3.171 | 9,420,000 | 0.082 | 10,270,000 | 0.082 |
| 03/04/2024 | 0.079 | 7.170 | 19,400,000 | 1,370,000 | 1.957 | 9,390,000 | 0.075 | 10,010,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 13:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |