23731 平安法兴四九购Ａ (认购证)
按盘价 
0.100 -0.016 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.116 | 36.600 | 6,600,000 | 4,670,000 | 7.783 | 3,260,000 | 0.122 | 2,635,000 | 0.117 |
| 26/04/2024 | 0.100 | 35.800 | 2,750,000 | 5,295,000 | 8.825 | 1,540,000 | 0.098 | 1,180,000 | 0.096 |
| 25/04/2024 | 0.089 | 35.250 | 9,370,000 | 5,655,000 | 9.425 | 4,395,000 | 0.085 | 4,675,000 | 0.086 |
| 24/04/2024 | 0.077 | 34.400 | 5,595,000 | 5,375,000 | 8.958 | 2,750,000 | 0.068 | 2,845,000 | 0.067 |
| 23/04/2024 | 0.059 | 33.000 | 3,350,000 | 5,280,000 | 8.800 | 1,625,000 | 0.052 | 1,725,000 | 0.050 |
| 22/04/2024 | 0.048 | 32.050 | 500,000 | 5,180,000 | 8.633 | 250,000 | 0.049 | 250,000 | 0.049 |
| 19/04/2024 | 0.038 | 31.150 | 1,500,000 | 5,180,000 | 8.633 | 750,000 | 0.039 | 750,000 | 0.040 |
| 18/04/2024 | 0.043 | 31.400 | 2,705,000 | 5,180,000 | 8.633 | 1,210,000 | 0.040 | 1,210,000 | 0.039 |
| 17/04/2024 | 0.029 | 30.150 | 250,000 | 5,180,000 | 8.633 | 125,000 | 0.028 | 125,000 | 0.029 |
| 16/04/2024 | 0.029 | 29.900 | 0 | 5,180,000 | 8.633 | ||||
| 15/04/2024 | 0.031 | 30.350 | 3,750,000 | 5,180,000 | 8.633 | 1,875,000 | 0.032 | 1,875,000 | 0.031 |
| 12/04/2024 | 0.034 | 30.650 | 5,850,000 | 5,180,000 | 8.633 | 2,925,000 | 0.039 | 2,925,000 | 0.039 |
| 11/04/2024 | 0.053 | 32.500 | 8,025,000 | 5,180,000 | 8.633 | 2,425,000 | 0.049 | 5,475,000 | 0.050 |
| 10/04/2024 | 0.054 | 32.550 | 6,800,000 | 2,130,000 | 3.550 | 4,350,000 | 0.056 | 2,450,000 | 0.055 |
| 09/04/2024 | 0.052 | 32.350 | 6,590,000 | 4,030,000 | 6.717 | 2,320,000 | 0.057 | 4,270,000 | 0.057 |
| 08/04/2024 | 0.058 | 32.550 | 5,000,000 | 2,080,000 | 3.467 | 2,600,000 | 0.062 | 2,400,000 | 0.062 |
| 05/04/2024 | 0.065 | 32.900 | 9,770,000 | 2,280,000 | 3.800 | 4,785,000 | 0.061 | 4,885,000 | 0.062 |
| 03/04/2024 | 0.077 | 33.600 | 5,470,000 | 2,180,000 | 3.633 | 2,635,000 | 0.084 | 2,835,000 | 0.084 |
| 02/04/2024 | 0.085 | 33.900 | 680,000 | 1,980,000 | 3.300 | 455,000 | 0.088 | 125,000 | 0.087 |
| 28/03/2024 | 0.073 | 33.050 | 6,025,000 | 2,310,000 | 3.850 | 3,100,000 | 0.073 | 2,800,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |