23733 中移中银四乙购Ｂ (认购证)
按盘价 
0.290 +0.010 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.280 | 70.800 | 0 | 25,000 | 0.036 | ||||
| 24/04/2024 | 0.265 | 70.450 | 0 | 25,000 | 0.036 | ||||
| 23/04/2024 | 0.248 | 69.550 | 0 | 25,000 | 0.036 | ||||
| 22/04/2024 | 0.248 | 69.750 | 0 | 25,000 | 0.036 | ||||
| 19/04/2024 | 0.240 | 69.000 | 0 | 25,000 | 0.036 | ||||
| 18/04/2024 | 0.232 | 68.750 | 360,000 | 25,000 | 0.036 | 180,000 | 0.238 | 180,000 | 0.239 |
| 17/04/2024 | 0.238 | 68.850 | 265,000 | 25,000 | 0.036 | 120,000 | 0.240 | 145,000 | 0.242 |
| 16/04/2024 | 0.210 | 67.850 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.226 | 68.450 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.220 | 67.900 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.245 | 68.700 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.245 | 68.950 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.222 | 68.050 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.211 | 67.900 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.202 | 67.150 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.216 | 67.550 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.215 | 67.750 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.205 | 66.900 | 400,000 | 0 | 0.000 | 200,000 | 0.212 | 200,000 | 0.211 |
| 27/03/2024 | 67.100 | 0 | 0 | 0.000 | |||||
| 26/03/2024 | 67.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |