23746 中软摩通五六购Ａ (认购证)
按盘价 
0.118 -0.010 (-7.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.118 | 4.760 | 100,000 | 1,250,000 | 1.786 | 100,000 | 0.117 | ||
| 13/05/2024 | 0.128 | 4.810 | 930,000 | 1,150,000 | 1.643 | 570,000 | 0.125 | 360,000 | 0.123 |
| 10/05/2024 | 0.118 | 4.710 | 210,000 | 1,360,000 | 1.943 | 50,000 | 0.117 | 160,000 | 0.116 |
| 09/05/2024 | 0.121 | 4.730 | 200,000 | 1,250,000 | 1.786 | 100,000 | 0.121 | 100,000 | 0.117 |
| 08/05/2024 | 0.114 | 4.620 | 300,000 | 1,250,000 | 1.786 | 300,000 | 0.128 | ||
| 07/05/2024 | 0.137 | 4.900 | 30,000 | 950,000 | 1.357 | 30,000 | 0.142 | ||
| 06/05/2024 | 0.131 | 4.830 | 440,000 | 920,000 | 1.314 | 20,000 | 0.133 | 420,000 | 0.136 |
| 03/05/2024 | 0.145 | 4.950 | 500,000 | 520,000 | 0.743 | 100,000 | 0.138 | 400,000 | 0.144 |
| 02/05/2024 | 0.140 | 4.920 | 0 | 220,000 | 0.314 | ||||
| 30/04/2024 | 0.127 | 4.750 | 0 | 220,000 | 0.314 | ||||
| 29/04/2024 | 0.133 | 4.830 | 0 | 220,000 | 0.314 | ||||
| 26/04/2024 | 0.133 | 4.820 | 0 | 220,000 | 0.314 | ||||
| 25/04/2024 | 0.123 | 4.690 | 0 | 220,000 | 0.314 | ||||
| 24/04/2024 | 0.130 | 4.790 | 600,000 | 220,000 | 0.314 | 300,000 | 0.129 | 300,000 | 0.131 |
| 23/04/2024 | 0.107 | 4.470 | 0 | 220,000 | 0.314 | ||||
| 22/04/2024 | 0.104 | 4.410 | 0 | 220,000 | 0.314 | ||||
| 19/04/2024 | 0.104 | 4.400 | 30,000 | 220,000 | 0.314 | 30,000 | 0.105 | ||
| 18/04/2024 | 0.110 | 4.490 | 0 | 190,000 | 0.271 | ||||
| 17/04/2024 | 0.110 | 4.480 | 0 | 190,000 | 0.271 | ||||
| 16/04/2024 | 0.110 | 4.480 | 0 | 190,000 | 0.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |