23749 港交瑞银四甲购Ｂ (认购证)
按盘价 
0.455 -0.015 (-3.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.470 | 285.200 | 0 | 50,000 | 0.030 | ||||
| 20/05/2024 | 0.540 | 295.800 | 0 | 50,000 | 0.030 | ||||
| 17/05/2024 | 0.540 | 295.000 | 0 | 50,000 | 0.030 | ||||
| 16/05/2024 | 0.510 | 292.000 | 0 | 50,000 | 0.030 | ||||
| 14/05/2024 | 0.465 | 284.400 | 0 | 50,000 | 0.030 | ||||
| 13/05/2024 | 0.460 | 283.200 | 0 | 50,000 | 0.030 | ||||
| 10/05/2024 | 0.470 | 285.800 | 20,000 | 50,000 | 0.030 | 20,000 | 0.420 | ||
| 09/05/2024 | 0.315 | 265.600 | 0 | 70,000 | 0.050 | ||||
| 08/05/2024 | 0.285 | 258.000 | 0 | 70,000 | 0.050 | ||||
| 07/05/2024 | 0.335 | 266.000 | 0 | 70,000 | 0.050 | ||||
| 06/05/2024 | 0.360 | 269.400 | 0 | 70,000 | 0.050 | ||||
| 03/05/2024 | 0.360 | 268.800 | 90,000 | 70,000 | 0.050 | 90,000 | 0.363 | ||
| 02/05/2024 | 0.325 | 264.800 | 90,000 | 160,000 | 0.110 | 30,000 | 0.320 | ||
| 30/04/2024 | 0.255 | 251.600 | 20,000 | 190,000 | 0.130 | 20,000 | 0.260 | ||
| 29/04/2024 | 0.275 | 255.000 | 650,000 | 210,000 | 0.140 | 620,000 | 0.267 | 10,000 | 0.290 |
| 26/04/2024 | 0.237 | 250.200 | 6,540,000 | 820,000 | 0.550 | 5,250,000 | 0.224 | 20,000 | 0.224 |
| 25/04/2024 | 0.211 | 246.800 | 27,350,000 | 6,050,000 | 4.030 | 9,870,000 | 0.211 | 12,210,000 | 0.216 |
| 24/04/2024 | 0.174 | 239.000 | 40,590,000 | 3,710,000 | 2.470 | 17,070,000 | 0.168 | 17,740,000 | 0.168 |
| 23/04/2024 | 0.141 | 230.800 | 200,200,000 | 3,040,000 | 2.030 | 99,900,000 | 0.111 | 98,800,000 | 0.111 |
| 22/04/2024 | 0.104 | 220.000 | 29,210,000 | 4,140,000 | 2.760 | 22,070,000 | 0.102 | 4,430,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |