日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
14/05/2024 | 0.110 | 10.220 | 450,000 | ||||||
13/05/2024 | 0.124 | 9.940 | 2,440,000 | 70,000 | 0.140 | 1,370,000 | 0.133 | 1,070,000 | 0.137 |
10/05/2024 | 0.128 | 9.890 | 9,400,000 | 370,000 | 0.740 | 4,550,000 | 0.131 | 4,850,000 | 0.130 |
09/05/2024 | 0.132 | 9.870 | 800,000 | 70,000 | 0.140 | 400,000 | 0.134 | 400,000 | 0.134 |
08/05/2024 | 0.138 | 9.740 | 750,000 | 70,000 | 0.140 | 500,000 | 0.135 | 250,000 | 0.135 |
07/05/2024 | 0.131 | 9.880 | 1,100,000 | 320,000 | 0.640 | 550,000 | 0.136 | 550,000 | 0.136 |
06/05/2024 | 0.134 | 9.910 | 2,240,000 | 320,000 | 0.640 | 1,270,000 | 0.136 | 670,000 | 0.136 |
03/05/2024 | 0.127 | 9.980 | 2,030,000 | 920,000 | 1.840 | 960,000 | 0.132 | 960,000 | 0.131 |
02/05/2024 | 0.137 | 9.860 | 3,450,000 | 920,000 | 1.840 | 1,415,000 | 0.136 | 1,985,000 | 0.141 |
30/04/2024 | 0.154 | 9.530 | 1,610,000 | 350,000 | 0.700 | 1,100,000 | 0.144 | 510,000 | 0.149 |
29/04/2024 | 0.154 | 9.550 | 3,230,000 | 940,000 | 1.880 | 1,200,000 | 0.145 | 2,030,000 | 0.147 |
26/04/2024 | 0.169 | 9.390 | 400,000 | 110,000 | 0.220 | 150,000 | 0.172 | 200,000 | 0.172 |
25/04/2024 | 0.182 | 9.200 | 1,560,000 | 60,000 | 0.120 | 780,000 | 0.178 | 780,000 | 0.178 |
24/04/2024 | 0.192 | 9.100 | 400,000 | 60,000 | 0.120 | 200,000 | 0.192 | 200,000 | 0.190 |
23/04/2024 | 0.208 | 8.910 | 700,000 | 60,000 | 0.120 | 350,000 | 0.213 | 350,000 | 0.210 |
22/04/2024 | 0.212 | 8.840 | 3,680,000 | 60,000 | 0.120 | 2,140,000 | 0.208 | 1,540,000 | 0.208 |
19/04/2024 | 0.213 | 8.810 | 320,000 | 660,000 | 1.320 | 210,000 | 0.216 | 110,000 | 0.209 |
18/04/2024 | 0.191 | 9.050 | 3,160,000 | 760,000 | 1.520 | 1,280,000 | 0.190 | 1,880,000 | 0.189 |
17/04/2024 | 0.207 | 8.910 | 3,700,000 | 160,000 | 0.320 | 2,150,000 | 0.206 | 1,550,000 | 0.206 |
16/04/2024 | 0.207 | 8.930 | 15,620,000 | 760,000 | 1.520 | 7,810,000 | 0.203 | 7,790,000 | 0.203 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 14/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |