23792 银河信证四十购Ａ (认购证)
按盘价 
0.066 -0.005 (-7.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.071 | 36.000 | 2,980,000 | 1,500,000 | 2.140 | 1,520,000 | 0.082 | 1,390,000 | 0.083 |
| 26/04/2024 | 0.067 | 35.600 | 980,000 | 1,630,000 | 2.330 | 660,000 | 0.063 | 220,000 | 0.060 |
| 25/04/2024 | 0.057 | 35.050 | 180,000 | 2,070,000 | 2.960 | 130,000 | 0.056 | 50,000 | 0.061 |
| 24/04/2024 | 0.058 | 35.000 | 700,000 | 2,150,000 | 3.070 | 480,000 | 0.062 | 220,000 | 0.064 |
| 23/04/2024 | 0.057 | 34.900 | 200,000 | 2,410,000 | 3.440 | 200,000 | 0.057 | ||
| 22/04/2024 | 0.057 | 34.550 | 3,370,000 | 2,610,000 | 3.730 | 1,680,000 | 0.058 | 1,420,000 | 0.059 |
| 19/04/2024 | 0.045 | 33.650 | 3,920,000 | 2,870,000 | 4.100 | 2,990,000 | 0.042 | 930,000 | 0.045 |
| 18/04/2024 | 0.048 | 34.050 | 16,010,000 | 4,930,000 | 7.040 | 7,150,000 | 0.057 | 8,250,000 | 0.055 |
| 17/04/2024 | 0.049 | 34.200 | 6,350,000 | 3,830,000 | 5.470 | 2,430,000 | 0.056 | 3,820,000 | 0.054 |
| 16/04/2024 | 0.076 | 36.800 | 26,920,000 | 2,440,000 | 3.490 | 12,980,000 | 0.086 | 13,860,000 | 0.085 |
| 15/04/2024 | 0.102 | 38.700 | 33,710,000 | 1,560,000 | 2.230 | 16,590,000 | 0.104 | 16,770,000 | 0.105 |
| 12/04/2024 | 0.126 | 39.800 | 26,440,000 | 1,380,000 | 1.970 | 12,730,000 | 0.128 | 13,490,000 | 0.128 |
| 11/04/2024 | 0.142 | 40.600 | 20,000,000 | 620,000 | 0.890 | 9,640,000 | 0.138 | 10,010,000 | 0.138 |
| 10/04/2024 | 0.154 | 40.900 | 13,850,000 | 250,000 | 0.360 | 6,960,000 | 0.146 | 6,850,000 | 0.146 |
| 09/04/2024 | 0.152 | 40.850 | 14,450,000 | 360,000 | 0.510 | 7,180,000 | 0.161 | 7,270,000 | 0.161 |
| 08/04/2024 | 0.147 | 40.600 | 14,880,000 | 270,000 | 0.390 | 7,400,000 | 0.130 | 7,180,000 | 0.129 |
| 05/04/2024 | 0.146 | 40.600 | 21,930,000 | 490,000 | 0.700 | 10,760,000 | 0.138 | 11,090,000 | 0.135 |
| 03/04/2024 | 0.153 | 40.600 | 11,150,000 | 160,000 | 0.230 | 5,590,000 | 0.154 | 5,560,000 | 0.155 |
| 02/04/2024 | 0.158 | 41.000 | 9,930,000 | 190,000 | 0.270 | 5,020,000 | 0.160 | 4,710,000 | 0.160 |
| 28/03/2024 | 0.126 | 39.300 | 15,110,000 | 500,000 | 0.710 | 7,350,000 | 0.132 | 7,650,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |