23793 小米摩利四乙沽Ａ (认沽证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.050 | 17.320 | 0 | ||||||
| 29/04/2024 | 0.052 | 17.420 | 200,000 | 300,000 | 0.375 | 100,000 | 0.046 | 100,000 | 0.047 |
| 26/04/2024 | 0.055 | 17.360 | 1,846,000 | 300,000 | 0.375 | 1,846,000 | 0.055 | ||
| 25/04/2024 | 0.063 | 16.600 | 785,000 | 2,146,000 | 2.682 | 785,000 | 0.064 | ||
| 24/04/2024 | 0.065 | 16.660 | 600,000 | 1,361,000 | 1.701 | 600,000 | 0.066 | ||
| 23/04/2024 | 0.073 | 16.180 | 2,361,000 | 1,961,000 | 2.451 | 350,000 | 0.075 | 2,011,000 | 0.073 |
| 22/04/2024 | 0.084 | 15.820 | 100,000 | 300,000 | 0.375 | 50,000 | 0.086 | 50,000 | 0.085 |
| 19/04/2024 | 0.084 | 15.800 | 300,000 | 300,000 | 0.375 | 150,000 | 0.088 | 150,000 | 0.086 |
| 18/04/2024 | 0.072 | 16.380 | 0 | 300,000 | 0.375 | ||||
| 17/04/2024 | 0.074 | 16.280 | 100,000 | 300,000 | 0.375 | 100,000 | 0.080 | ||
| 16/04/2024 | 0.083 | 15.920 | 2,250,000 | 200,000 | 0.250 | 2,150,000 | 0.082 | 100,000 | 0.086 |
| 15/04/2024 | 0.071 | 16.520 | 0 | 2,250,000 | 2.812 | ||||
| 12/04/2024 | 0.071 | 16.500 | 2,360,000 | 2,250,000 | 2.812 | 510,000 | 0.071 | 1,750,000 | 0.074 |
| 11/04/2024 | 0.081 | 16.080 | 0 | 1,010,000 | 1.263 | ||||
| 10/04/2024 | 0.083 | 16.000 | 500,000 | 1,010,000 | 1.263 | 500,000 | 0.083 | ||
| 09/04/2024 | 0.085 | 15.980 | 300,000 | 510,000 | 0.638 | 300,000 | 0.089 | ||
| 08/04/2024 | 0.098 | 15.500 | 300,000 | 210,000 | 0.262 | 50,000 | 0.101 | 250,000 | 0.099 |
| 05/04/2024 | 0.098 | 15.540 | 400,000 | 10,000 | 0.012 | 200,000 | 0.103 | 200,000 | 0.101 |
| 03/04/2024 | 0.099 | 15.560 | 310,000 | 10,000 | 0.012 | 150,000 | 0.095 | 160,000 | 0.091 |
| 02/04/2024 | 0.085 | 16.280 | 200,000 | 0 | 0.000 | 100,000 | 0.077 | 100,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |